Cronos zkEVM CRO Historical Data

ZKCRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.061
+0.00%
$ 7.88 million $ 35
Yesterday $ 0.061
+0.00%
$ -- $ 35
Jun 23, 2026 $ 0.061
+0.00%
$ 7.88 million $ 35
Jun 22, 2026 $ 0.0662
+0.00%
$ -- $ 8
Jun 21, 2026 $ 0.0662
+4.63%
$ 8.55 million $ 8
Jun 20, 2026 $ 0.0633
-3.71%
$ 8.17 million $ 139
Jun 19, 2026 $ 0.0657
+2.45%
$ 8.49 million $ 870
Jun 18, 2026 $ 0.0642
-1.59%
$ 8.29 million $ 37
Jun 17, 2026 $ 0.0652
+0.00%
$ 8.42 million $ 81
Jun 16, 2026 $ 0.0665
+0.00%
$ -- $ 15
Jun 15, 2026 $ 0.0665
+2.56%
$ 8.59 million $ 15
Jun 14, 2026 $ 0.0649
-2.93%
$ 8.38 million $ 12
Jun 13, 2026 $ 0.0668
+3.93%
$ 8.63 million $ 18
Jun 12, 2026 $ 0.0643
-4.09%
$ 8.3 million $ 933
Jun 8, 2026 $ 0.0641
+0.00%
$ -- $ 10
Jun 7, 2026 $ 0.0641
+2.44%
$ 8.28 million $ 10
Jun 6, 2026 $ 0.0626
-0.87%
$ 8.08 million $ 137
Jun 5, 2026 $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 4, 2026 $ 0.0665
+0.00%
$ 8.58 million $ 117
Jun 3, 2026 $ 0.0665
-5.37%
$ 8.58 million $ 952
Jun 2, 2026 $ 0.0703
-1.79%
$ 9.07 million $ 99
Jun 1, 2026 $ 0.0715
-2.52%
$ 9.24 million $ 21
May 31, 2026 $ 0.0734
+0.00%
$ 9.48 million $ 7
May 30, 2026 $ 0.0728
+0.00%
$ 9.39 million $ 55
May 29, 2026 $ 0.0728
-3.04%
$ 9.39 million $ 97
May 28, 2026 $ 0.075
+3.63%
$ 9.69 million $ 15
May 27, 2026 $ 0.0724
-4.12%
$ 9.35 million $ 196
May 26, 2026 $ 0.0755
+1.34%
$ 9.75 million $ 1,008
May 25, 2026 $ 0.0745
-0.33%
$ 9.62 million $ 128
May 23, 2026 $ 0.0745
+0.00%
$ -- $ 38
May 22, 2026 $ 0.0745
-0.96%
$ 9.62 million $ 38
May 21, 2026 $ 0.0752
+0.97%
$ 9.71 million $ 77
May 20, 2026 $ 0.0745
-0.07%
$ 9.62 million $ 6
May 19, 2026 $ 0.0746
-4.15%
$ 9.63 million $ 44
May 18, 2026 $ 0.0778
+1.73%
$ 10.04 million $ 12
May 17, 2026 $ 0.0765
-0.79%
$ 9.87 million $ 439
May 16, 2026 $ 0.0771
+0.00%
$ 9.95 million $ 11
May 15, 2026 $ 0.0852
+0.00%
$ -- $ 21
May 14, 2026 $ 0.0852
+3.41%
$ 11 million $ 8,108
May 13, 2026 $ 0.0824
-5.63%
$ 10.64 million $ 23
May 12, 2026 $ 0.0873
+1.57%
$ 11.27 million $ 627
May 11, 2026 $ 0.086
+8.85%
$ 11.1 million $ 28
May 10, 2026 $ 0.079
+2.88%
$ 10.2 million $ 91
May 9, 2026 $ 0.0768
-1.58%
$ 9.91 million $ 216
May 8, 2026 $ 0.078
-0.43%
$ 10.07 million $ 39
May 7, 2026 $ 0.0796
+0.00%
$ 10.28 million $ 12
May 6, 2026 $ 0.0796
+5.50%
$ 10.28 million $ 89
May 5, 2026 $ 0.0755
+1.55%
$ 9.74 million $ 33
May 4, 2026 $ 0.0743
+0.00%
$ 9.6 million $ 20
May 3, 2026 $ 0.0743
+0.00%
$ 9.6 million $ 70
Download