Cronos zkEVM CRO Historical Data

ZKCRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0743
+0.00%
$ 9.6 million $ 70
Yesterday $ 0.0743
+0.00%
$ 9.6 million $ 70
May 2, 2026 $ 0.0743
-0.28%
$ 9.6 million $ 85
May 1, 2026 $ 0.0745
+0.00%
$ 9.62 million $ 75
Apr 30, 2026 $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 29, 2026 $ 0.074
-1.40%
$ 9.56 million $ 611
Apr 28, 2026 $ 0.0751
-4.20%
$ 9.69 million $ 388
Apr 27, 2026 $ 0.0784
+2.65%
$ 10.12 million $ 54
Apr 26, 2026 $ 0.0764
-2.80%
$ 9.86 million $ 106
Apr 25, 2026 $ 0.0785
+0.82%
$ 10.14 million $ 48
Apr 24, 2026 $ 0.0779
-0.28%
$ 10.06 million $ 20
Apr 23, 2026 $ 0.0762
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.0762
+1.28%
$ 9.84 million $ 36
Apr 21, 2026 $ 0.0752
-0.54%
$ 9.71 million $ 46
Apr 20, 2026 $ 0.0756
-2.27%
$ 9.77 million $ 42
Apr 19, 2026 $ 0.0774
+2.65%
$ 9.99 million $ 14
Apr 18, 2026 $ 0.0754
-3.65%
$ 9.74 million $ 42
Apr 17, 2026 $ 0.0783
+3.12%
$ 10.11 million $ 39
Apr 16, 2026 $ 0.0759
+1.95%
$ 9.8 million $ 14
Apr 15, 2026 $ 0.0745
+0.08%
$ 9.61 million $ 43
Apr 14, 2026 $ 0.0744
-2.07%
$ 9.6 million $ 237
Apr 13, 2026 $ 0.076
+0.12%
$ 9.81 million $ 40
Apr 12, 2026 $ 0.0759
+1.92%
$ 9.8 million $ 19
Apr 11, 2026 $ 0.0744
-3.74%
$ 9.61 million $ 239
Apr 10, 2026 $ 0.0773
-0.81%
$ 9.98 million $ 11
Apr 9, 2026 $ 0.078
+0.22%
$ 10.07 million $ 181
Apr 8, 2026 $ 0.0778
+2.25%
$ 10.04 million $ 60
Apr 7, 2026 $ 0.0761
-0.90%
$ 9.82 million $ 669
Apr 6, 2026 $ 0.0768
+0.54%
$ 9.91 million $ 117
Apr 5, 2026 $ 0.0764
-5.33%
$ 9.86 million $ 54
Apr 4, 2026 $ 0.0807
+3.74%
$ 10.41 million $ 359
Apr 3, 2026 $ 0.0777
-3.46%
$ 10.04 million $ 31
Apr 2, 2026 $ 0.0795
+0.00%
$ -- $ 32
Apr 1, 2026 $ 0.0795
+4.45%
$ 10.27 million $ 279
Mar 31, 2026 $ 0.0761
-1.42%
$ 9.83 million $ 224
Mar 30, 2026 $ 0.0772
-2.12%
$ 9.97 million $ 22
Mar 29, 2026 $ 0.0789
+0.87%
$ 10.19 million $ 39
Mar 28, 2026 $ 0.0782
-2.07%
$ 10.1 million $ 28
Mar 27, 2026 $ 0.0799
+1.80%
$ 10.31 million $ 1,769
Mar 26, 2026 $ 0.0785
-7.31%
$ 10.13 million $ 1,713
Mar 25, 2026 $ 0.0847
+3.81%
$ 10.93 million $ 3,829
Mar 24, 2026 $ 0.0816
+3.24%
$ 10.53 million $ 27
Mar 23, 2026 $ 0.079
-1.14%
$ 10.2 million $ 8
Mar 22, 2026 $ 0.0799
+0.00%
$ 10.32 million $ 10
Mar 21, 2026 $ 0.0839
+0.00%
$ 10.83 million $ 11
Mar 20, 2026 $ 0.0839
+2.96%
$ 10.83 million $ 21
Mar 19, 2026 $ 0.0881
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0881
+2.36%
$ 11.38 million $ 5
Mar 17, 2026 $ 0.0861
+1.25%
$ 11.12 million $ 18
Mar 16, 2026 $ 0.085
-1.86%
$ 10.98 million $ 344
Download