Cronos zkEVM CRO Historical Data

ZKCRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.074
-2.78%
$ 9.56 million $ 3,839
Mar 2026 $ 0.0761
-6.40%
$ 9.83 million $ 11,105
Feb 2026 $ 0.0814
-3.57%
$ 10.5 million $ 4,783
Jan 2026 $ 0.092
-8.60%
$ 10.89 million $ 5,235
Dec 2025 $ 0.101
-15.98%
$ 12.99 million $ 7,027
Nov 2025 $ 0.117
-25.24%
$ 15.47 million $ 100,079
Oct 2025 $ 0.157
-26.50%
$ 20.36 million $ 106,472
Sep 2025 $ 0.207
-32.62%
$ 28.11 million $ 44,847
Aug 2025 $ 0.32
+114.23%
$ 41.5 million $ 185,487
Jul 2025 $ 0.155
+78.73%
$ 20.58 million $ 46,048
Jun 2025 $ 0.0867
-21.56%
$ 12.26 million $ 13,473
May 2025 $ 0.105
+13.94%
$ 16.45 million $ 51,865
Apr 2025 $ 0.0924
-9.68%
$ 13.97 million $ 34,446
Mar 2025 $ 0.102
+36.79%
$ 15.78 million $ 221,875
Feb 2025 $ 0.0747
-44.40%
$ 12.98 million $ 29,083
Jan 2025 $ 0.137
-5.31%
$ 23.67 million $ 37,053
Dec 2024 $ 0.146
-22.17%
$ 25.42 million $ 96,361
Nov 2024 $ 0.191
+156.19%
$ 32.71 million $ 139,331
Oct 2024 $ 0.0778
-6.62%
$ 10.65 million $ 13,072
Sep 2024 $ 0.0834
-0.85%
$ 12.3 million $ 8,912
Download