Cronos zkEVM CRO Historical Data

ZKCRO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0649
+11.61%
$-- $2,185
Jun 2026 $0.0582
-20.75%
$7.51 million $4,668
May 2026 $0.0734
-1.53%
$9.48 million $11,386
Apr 2026 $0.074
-2.78%
$9.56 million $3,839
Mar 2026 $0.0761
-6.40%
$9.83 million $11,105
Feb 2026 $0.0814
-3.57%
$10.5 million $4,783
Jan 2026 $0.092
-8.60%
$10.89 million $5,235
Dec 2025 $0.101
-15.98%
$12.99 million $7,027
Nov 2025 $0.117
-25.24%
$15.47 million $100,079
Oct 2025 $0.157
-26.50%
$20.36 million $106,472
Sep 2025 $0.207
-32.62%
$28.11 million $44,847
Aug 2025 $0.32
+114.23%
$41.5 million $185,487
Jul 2025 $0.155
+78.73%
$20.58 million $46,048
Jun 2025 $0.0867
-21.56%
$12.26 million $13,473
May 2025 $0.105
+13.94%
$16.45 million $51,865
Apr 2025 $0.0924
-9.68%
$13.97 million $34,446
Mar 2025 $0.102
+36.79%
$15.78 million $221,875
Feb 2025 $0.0747
-44.40%
$12.98 million $29,083
Jan 2025 $0.137
-5.31%
$23.67 million $37,053
Dec 2024 $0.146
-22.17%
$25.42 million $96,361
Nov 2024 $0.191
+156.19%
$32.71 million $139,331
Oct 2024 $0.0778
-6.62%
$10.65 million $13,072
Sep 2024 $0.0834
-0.85%
$12.3 million $8,912
Download