Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0743 | -2.66% | ||
| Apr 20 | $ 0.0785 | +1.47% | ||
| Apr 13 | $ 0.0754 | -0.61% | ||
| Apr 6 | $ 0.0744 | -2.51% | ||
| Mar 30 | $ 0.0807 | +2.20% | ||
| Mar 23 | $ 0.0782 | -2.09% | ||
| Mar 16 | $ 0.0799 | -7.78% | ||
| Mar 9 | $ 0.0867 | +6.83% | ||
| Mar 2 | $ 0.0882 | +5.48% | ||
| Feb 23 | $ 0.0836 | +0.46% | ||
| Feb 16 | $ 0.0853 | -4.31% | ||
| Feb 9 | $ 0.0906 | +5.24% | ||
| Feb 2 | $ 0.0888 | +0.62% | ||
| Jan 26 | $ 0.0844 | -12.71% | ||
| Jan 19 | $ 0.104 | -8.33% | ||
| Jan 12 | $ 0.112 | +1.24% | ||
| Jan 5 | $ 0.112 | -4.21% | ||
| Dec 29 | $ 0.109 | +5.63% | ||
| Dec 22 | $ 0.101 | -2.47% | ||
| Dec 15 | $ 0.108 | -1.09% | ||
| Dec 8 | $ 0.111 | -3.32% | ||
| Dec 1 | $ 0.115 | -4.15% | ||
| Nov 24 | $ 0.117 | -0.10% | ||
| Nov 17 | $ 0.109 | -9.89% | ||
| Nov 10 | $ 0.128 | -7.20% | ||
| Nov 3 | $ 0.142 | -9.93% | ||
| Oct 27 | $ 0.16 | -2.33% | ||
| Oct 20 | $ 0.163 | -1.85% | ||
| Oct 13 | $ 0.155 | -16.63% | ||
| Oct 6 | $ 0.171 | -24.58% | ||
| Sep 29 | $ 0.225 | +8.39% | ||
| Sep 22 | $ 0.202 | -13.30% | ||
| Sep 15 | $ 0.248 | -2.36% | ||
| Sep 8 | $ 0.272 | -2.99% | ||
| Sep 1 | $ 0.288 | -6.37% | ||
| Aug 25 | $ 0.32 | +92.57% | ||
| Aug 18 | $ 0.171 | +5.65% | ||
| Aug 11 | $ 0.162 | -8.19% | ||
| Aug 4 | $ 0.168 | +20.47% | ||
| Jul 28 | $ 0.135 | -12.46% | ||
| Jul 21 | $ 0.156 | +24.23% | ||
| Jul 14 | $ 0.131 | +15.99% | ||
| Jul 7 | $ 0.108 | +24.26% | ||
| Jun 30 | $ 0.0862 | -0.53% | ||
| Jun 23 | $ 0.086 | +1.83% | ||
| Jun 16 | $ 0.0893 | -9.08% | ||
| Jun 9 | $ 0.0962 | -6.70% | ||
| Jun 2 | $ 0.103 | -8.19% | ||
| May 26 | $ 0.112 | +11.22% | ||
| May 19 | $ 0.1 | -1.65% | ||
Previous Next