Cronos zkEVM CRO Historical Data

ZKCRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.12
+6.79%
$ 21.07 million $ 5,599
Feb 2, 2025 $ 0.112
-12.86%
$ 19.71 million $ 310
Feb 1, 2025 $ 0.13
-3.19%
$ 22.93 million $ 22
Jan 31, 2025 $ 0.134
-2.14%
$ 23.67 million $ 67
Jan 30, 2025 $ 0.137
+2.31%
$ 24.21 million $ 906
Jan 29, 2025 $ 0.134
+0.55%
$ 23.66 million $ 141
Jan 28, 2025 $ 0.134
-3.70%
$ 23.5 million $ 282
Jan 27, 2025 $ 0.138
-1.54%
$ 24.36 million $ 732
Jan 26, 2025 $ 0.141
-2.98%
$ 24.76 million $ 494
Jan 25, 2025 $ 0.145
+0.31%
$ 25.53 million $ 638
Jan 24, 2025 $ 0.145
-0.30%
$ 25.44 million $ 505
Jan 23, 2025 $ 0.145
-0.77%
$ 25.52 million $ 1,460
Jan 22, 2025 $ 0.146
+0.93%
$ 25.72 million $ 3,372
Jan 21, 2025 $ 0.145
+4.68%
$ 25.46 million $ 535
Jan 20, 2025 $ 0.138
+0.96%
$ 24.31 million $ 672
Jan 19, 2025 $ 0.137
-1.71%
$ 24.14 million $ 631
Jan 18, 2025 $ 0.14
-8.43%
$ 24.55 million $ 1,581
Jan 17, 2025 $ 0.153
+1.78%
$ 26.84 million $ 225
Jan 16, 2025 $ 0.15
+1.13%
$ 26.36 million $ 2,382
Jan 15, 2025 $ 0.148
+4.36%
$ 26.08 million $ 1,452
Jan 14, 2025 $ 0.142
+1.15%
$ 24.96 million $ 1,581
Jan 13, 2025 $ 0.14
-1.93%
$ 24.67 million $ 1,607
Jan 12, 2025 $ 0.143
-2.54%
$ 25.25 million $ 1,157
Jan 11, 2025 $ 0.147
-1.37%
$ 25.89 million $ 1,404
Jan 10, 2025 $ 0.149
+4.18%
$ 26.25 million $ 600
Jan 9, 2025 $ 0.143
-5.03%
$ 25.21 million $ 772
Jan 8, 2025 $ 0.151
-2.52%
$ 26.57 million $ 939
Jan 7, 2025 $ 0.155
-7.12%
$ 27.29 million $ 656
Jan 6, 2025 $ 0.167
+0.70%
$ 29.35 million $ 1,280
Jan 5, 2025 $ 0.165
-0.55%
$ 28.95 million $ 215
Jan 4, 2025 $ 0.166
+1.59%
$ 29.11 million $ 2,408
Jan 3, 2025 $ 0.164
+4.66%
$ 28.63 million $ 40
Jan 2, 2025 $ 0.156
-0.09%
$ 27.36 million $ 3,271
Jan 1, 2025 $ 0.156
+7.68%
$ 27.35 million $ 5,115
Dec 31, 2024 $ 0.145
-0.49%
$ 25.42 million $ 361
Dec 30, 2024 $ 0.146
-2.22%
$ 25.52 million $ 301
Dec 29, 2024 $ 0.149
-3.19%
$ 26.1 million $ 266
Dec 28, 2024 $ 0.154
-0.01%
$ 26.96 million $ 534
Dec 27, 2024 $ 0.154
-0.45%
$ 26.97 million $ 534
Dec 26, 2024 $ 0.155
-4.71%
$ 27.06 million $ 194
Dec 25, 2024 $ 0.162
-4.44%
$ 28.39 million $ 185
Dec 24, 2024 $ 0.17
+1.26%
$ 29.73 million $ 3,474
Dec 23, 2024 $ 0.167
+5.94%
$ 29.31 million $ 3,543
Dec 22, 2024 $ 0.158
-2.08%
$ 27.55 million $ 2,724
Dec 21, 2024 $ 0.161
-4.29%
$ 28.11 million $ 2,237
Dec 20, 2024 $ 0.168
-1.47%
$ 29.33 million $ 2,282
Dec 19, 2024 $ 0.171
-4.96%
$ 29.82 million $ 721
Dec 18, 2024 $ 0.18
-11.16%
$ 31.31 million $ 2,900
Dec 17, 2024 $ 0.202
+11.48%
$ 35.28 million $ 6,751
Dec 16, 2024 $ 0.182
-1.63%
$ 31.67 million $ 541