Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $0.101 | -0.24% | ||
| May 15, 2025 | $0.104 | -1.75% | ||
| May 14, 2025 | $0.106 | -1.78% | ||
| May 13, 2025 | $0.108 | +1.30% | ||
| May 12, 2025 | $0.107 | +3.04% | ||
| May 11, 2025 | $0.104 | -6.28% | ||
| May 10, 2025 | $0.111 | +3.69% | ||
| May 9, 2025 | $0.107 | +5.59% | ||
| May 8, 2025 | $0.101 | +5.64% | ||
| May 7, 2025 | $0.0956 | +0.82% | ||
| May 6, 2025 | $0.0949 | +2.56% | ||
| May 5, 2025 | $0.0925 | +0.36% | ||
| May 4, 2025 | $0.0924 | -0.98% | ||
| May 3, 2025 | $0.0933 | -2.93% | ||
| May 2, 2025 | $0.0961 | +1.97% | ||
| May 1, 2025 | $0.0935 | +1.22% | ||
| Apr 30, 2025 | $0.0924 | -0.03% | ||
| Apr 29, 2025 | $0.0925 | -2.34% | ||
| Apr 28, 2025 | $0.0947 | +0.02% | ||
| Apr 27, 2025 | $0.0947 | -1.27% | ||
| Apr 26, 2025 | $0.0959 | +0.75% | ||
| Apr 25, 2025 | $0.0952 | -0.46% | ||
| Apr 24, 2025 | $0.0956 | +1.96% | ||
| Apr 23, 2025 | $0.0938 | -0.75% | ||
| Apr 22, 2025 | $0.0945 | +9.60% | ||
| Apr 21, 2025 | $0.0863 | -0.06% | ||
| Apr 20, 2025 | $0.0863 | -1.52% | ||
| Apr 19, 2025 | $0.0877 | +1.80% | ||
| Apr 18, 2025 | $0.0861 | -1.32% | ||
| Apr 17, 2025 | $0.0873 | +1.34% | ||
| Apr 16, 2025 | $0.0862 | -0.86% | ||
| Apr 15, 2025 | $0.0869 | -1.72% | ||
| Apr 14, 2025 | $0.0884 | -0.40% | ||
| Apr 13, 2025 | $0.0888 | -6.11% | ||
| Apr 12, 2025 | $0.0943 | +3.97% | ||
| Apr 11, 2025 | $0.0907 | +1.99% | ||
| Apr 10, 2025 | $0.089 | -3.45% | ||
| Apr 9, 2025 | $0.0922 | +9.62% | ||
| Apr 8, 2025 | $0.084 | -7.17% | ||
| Apr 7, 2025 | $0.0904 | +5.11% | ||
| Apr 6, 2025 | $0.0859 | -10.48% | ||
| Apr 5, 2025 | $0.0961 | -2.69% | ||
| Apr 4, 2025 | $0.0988 | -2.31% | ||
| Apr 3, 2025 | $0.101 | -2.15% | ||
| Apr 2, 2025 | $0.103 | -3.82% | ||
| Apr 1, 2025 | $0.108 | +5.26% | ||
| Mar 31, 2025 | $0.102 | -3.78% | ||
| Mar 30, 2025 | $0.106 | +1.94% | ||
| Mar 29, 2025 | $0.104 | -3.07% | ||
| Mar 28, 2025 | $0.107 | -2.96% | ||