Cronos zkEVM CRO Historical Data

ZKCRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.186
+1.76%
$ 32.33 million $ 2,048
Dec 14, 2024 $ 0.181
-3.41%
$ 31.62 million $ 987
Dec 13, 2024 $ 0.187
+0.31%
$ 32.67 million $ 1,710
Dec 12, 2024 $ 0.187
-2.39%
$ 32.57 million $ 3,556
Dec 11, 2024 $ 0.191
+9.32%
$ 33.4 million $ 11,355
Dec 10, 2024 $ 0.175
+1.27%
$ 30.53 million $ 12,764
Dec 9, 2024 $ 0.172
-14.96%
$ 30.09 million $ 4,283
Dec 8, 2024 $ 0.203
-1.88%
$ 35.46 million $ 1,801
Dec 7, 2024 $ 0.207
+0.25%
$ 36.19 million $ 880
Dec 6, 2024 $ 0.206
-1.94%
$ 36.11 million $ 516
Dec 5, 2024 $ 0.211
-3.13%
$ 36.79 million $ 6,464
Dec 4, 2024 $ 0.218
+5.55%
$ 38.09 million $ 9,335
Dec 3, 2024 $ 0.205
+10.68%
$ 35.85 million $ 3,937
Dec 2, 2024 $ 0.185
-5.62%
$ 32.52 million $ 3,552
Dec 1, 2024 $ 0.196
+4.88%
$ 34.28 million $ 5,986
Nov 30, 2024 $ 0.187
-1.94%
$ 32.71 million $ 3,135
Nov 29, 2024 $ 0.191
+4.74%
$ 33.42 million $ 2,938
Nov 28, 2024 $ 0.183
-1.04%
$ 31.97 million $ 1,399
Nov 27, 2024 $ 0.185
+4.43%
$ 25.63 million $ 7,354
Nov 26, 2024 $ 0.178
-1.58%
$ 24.58 million $ 5,184
Nov 25, 2024 $ 0.18
-5.50%
$ 25.02 million $ 4,047
Nov 24, 2024 $ 0.19
-6.01%
$ 26.19 million $ 3,628
Nov 23, 2024 $ 0.202
+5.54%
$ 28.25 million $ 637
Nov 22, 2024 $ 0.191
+2.17%
$ 26.71 million $ 35,887
Nov 21, 2024 $ 0.188
+4.07%
$ 26.34 million $ 6,452
Nov 20, 2024 $ 0.18
+3.69%
$ 25.39 million $ 10,814
Nov 19, 2024 $ 0.175
-0.04%
$ 24.51 million $ 3,424
Nov 18, 2024 $ 0.175
+7.79%
$ 24.6 million $ 12,006
Nov 17, 2024 $ 0.162
-2.42%
$ 22.78 million $ 2,518
Nov 16, 2024 $ 0.167
+0.91%
$ 23.45 million $ 840
Nov 15, 2024 $ 0.165
+11.27%
$ 23.85 million $ 2,036
Nov 14, 2024 $ 0.148
-13.85%
$ 21.39 million $ 2,358
Nov 13, 2024 $ 0.172
-8.83%
$ 24.77 million $ 3,582
Nov 12, 2024 $ 0.179
-10.95%
$ 25.81 million $ 13,273
Nov 11, 2024 $ 0.204
+64.19%
$ 29.43 million $ 11,551
Nov 10, 2024 $ 0.126
+19.28%
$ 18.12 million $ 1,009
Nov 9, 2024 $ 0.105
-2.64%
$ 15.19 million $ 1,334
Nov 8, 2024 $ 0.108
+15.30%
$ 15.54 million $ 2,075
Nov 7, 2024 $ 0.0937
+6.69%
$ 13.38 million $ 2,343
Nov 6, 2024 $ 0.0879
+20.71%
$ 12.55 million $ 1,890
Nov 5, 2024 $ 0.0728
+2.29%
$ 10.4 million $ 91
Nov 4, 2024 $ 0.0721
-2.40%
$ 10.3 million $ 453
Nov 3, 2024 $ 0.074
-0.44%
$ 10.56 million $ 68
Nov 2, 2024 $ 0.0742
+0.89%
$ 10.59 million $ 53
Nov 1, 2024 $ 0.0736
-1.47%
$ 10.5 million $ 84
Oct 31, 2024 $ 0.0747
-3.86%
$ 10.65 million $ 819
Oct 30, 2024 $ 0.0778
-1.08%
$ 11.1 million $ 192
Oct 29, 2024 $ 0.0787
+4.95%
$ 11.22 million $ 31
Oct 28, 2024 $ 0.0748
-0.87%
$ 10.67 million $ 106
Oct 27, 2024 $ 0.0755
+4.08%
$ 10.71 million $ 275