Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.111 | +5.81% | ||
| Mar 26, 2025 | $0.105 | -2.10% | ||
| Mar 25, 2025 | $0.107 | +8.93% | ||
| Mar 24, 2025 | $0.0982 | +16.70% | ||
| Mar 23, 2025 | $0.0841 | +1.00% | ||
| Mar 22, 2025 | $0.0833 | +2.44% | ||
| Mar 21, 2025 | $0.0814 | -2.76% | ||
| Mar 20, 2025 | $0.0837 | -0.26% | ||
| Mar 19, 2025 | $0.084 | +4.58% | ||
| Mar 18, 2025 | $0.0803 | -10.66% | ||
| Mar 17, 2025 | $0.0898 | +6.82% | ||
| Mar 16, 2025 | $0.0841 | -4.08% | ||
| Mar 15, 2025 | $0.0877 | +1.13% | ||
| Mar 14, 2025 | $0.0871 | +2.57% | ||
| Mar 13, 2025 | $0.0849 | -2.64% | ||
| Mar 12, 2025 | $0.0872 | +5.06% | ||
| Mar 11, 2025 | $0.0831 | +4.22% | ||
| Mar 10, 2025 | $0.0799 | -11.71% | ||
| Mar 9, 2025 | $0.0905 | +3.58% | ||
| Mar 8, 2025 | $0.0877 | -0.01% | ||
| Mar 7, 2025 | $0.0877 | -1.90% | ||
| Mar 6, 2025 | $0.0895 | +10.79% | ||
| Mar 5, 2025 | $0.0808 | +7.60% | ||
| Mar 4, 2025 | $0.0752 | -4.99% | ||
| Mar 3, 2025 | $0.0794 | -7.83% | ||
| Mar 2, 2025 | $0.085 | +10.02% | ||
| Mar 1, 2025 | $0.0772 | +3.22% | ||
| Feb 28, 2025 | $0.0747 | -3.91% | ||
| Feb 27, 2025 | $0.0776 | +1.18% | ||
| Feb 26, 2025 | $0.0769 | -1.30% | ||
| Feb 25, 2025 | $0.0779 | -5.93% | ||
| Feb 24, 2025 | $0.0827 | -7.41% | ||
| Feb 23, 2025 | $0.0893 | -0.05% | ||
| Feb 22, 2025 | $0.0894 | +2.69% | ||
| Feb 21, 2025 | $0.0873 | -2.39% | ||
| Feb 20, 2025 | $0.0894 | +2.10% | ||
| Feb 19, 2025 | $0.0876 | -0.30% | ||
| Feb 18, 2025 | $0.0878 | -4.60% | ||
| Feb 17, 2025 | $0.0919 | +0.81% | ||
| Feb 16, 2025 | $0.0911 | -1.98% | ||
| Feb 15, 2025 | $0.093 | -1.18% | ||
| Feb 14, 2025 | $0.0942 | -1.23% | ||
| Feb 13, 2025 | $0.0953 | -4.61% | ||
| Feb 12, 2025 | $0.0997 | +2.91% | ||
| Feb 11, 2025 | $0.097 | -1.80% | ||
| Feb 10, 2025 | $0.0987 | -0.01% | ||
| Feb 9, 2025 | $0.0987 | +0.05% | ||
| Feb 8, 2025 | $0.0987 | +2.23% | ||
| Feb 7, 2025 | $0.0965 | -2.32% | ||
| Feb 6, 2025 | $0.0987 | -6.39% | ||