Cronos zkEVM CRO Historical Data

ZKCRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0773
+0.00%
$ 9.98 million $ 11
Apr 11, 12 AM $ 0.0773
+0.00%
$ 9.98 million $ 11
Apr 10, 11 PM $ 0.0773
+0.00%
$ 9.98 million $ 11
Apr 10, 10 PM $ 0.0773
+0.00%
$ 9.98 million $ 11
Apr 10, 9 PM $ 0.0773
+0.00%
$ 9.98 million $ 11
Apr 10, 8 PM $ 0.0773
+0.00%
$ 9.98 million $ 11
Apr 10, 7 PM $ 0.0773
+0.00%
$ 9.98 million $ 11
Apr 10, 6 PM $ 0.0773
+0.00%
$ 9.98 million $ 11
Apr 10, 5 PM $ 0.0773
+0.00%
$ 9.98 million $ 11
Apr 10, 4 PM $ 0.0773
+0.00%
$ 9.98 million $ 11
Apr 10, 3 PM $ 0.0773
+0.00%
$ 9.98 million $ 145
Apr 10, 2 PM $ 0.0773
+0.00%
$ 9.98 million $ 166
Apr 10, 1 PM $ 0.0773
+0.00%
$ 9.98 million $ 179
Apr 10, 12 PM $ 0.0773
+0.00%
$ 9.98 million $ 179
Apr 10, 11 AM $ 0.0773
+0.00%
$ 9.98 million $ 179
Apr 10, 10 AM $ 0.0773
+0.00%
$ 9.98 million $ 179
Apr 10, 9 AM $ 0.0773
+0.00%
$ 9.98 million $ 179
Apr 10, 8 AM $ 0.0773
-0.81%
$ 9.98 million $ 179
Apr 10, 7 AM $ 0.078
+0.00%
$ 10.07 million $ 169
Apr 10, 6 AM $ 0.078
+0.00%
$ 10.07 million $ 169
Apr 10, 5 AM $ 0.078
+0.00%
$ 10.07 million $ 169
Apr 10, 4 AM $ 0.078
+0.00%
$ 10.07 million $ 169
Apr 10, 3 AM $ 0.078
+0.00%
$ 10.07 million $ 169
Apr 10, 2 AM $ 0.078
+0.00%
$ 10.07 million $ 169
Apr 10, 1 AM $ 0.078
+0.00%
$ 10.07 million $ 169
Apr 10, 12 AM $ 0.078
+0.00%
$ 10.07 million $ 169
Apr 9, 11 PM $ 0.078
+0.00%
$ 10.07 million $ 181
Apr 9, 10 PM $ 0.078
+0.00%
$ 10.07 million $ 187
Apr 9, 9 PM $ 0.078
+0.00%
$ 10.07 million $ 192
Apr 9, 8 PM $ 0.078
+0.00%
$ 10.07 million $ 192
Apr 9, 7 PM $ 0.078
+0.00%
$ 10.07 million $ 192
Apr 9, 6 PM $ 0.078
+0.00%
$ 10.07 million $ 192
Apr 9, 5 PM $ 0.078
+0.00%
$ 10.07 million $ 192
Apr 9, 4 PM $ 0.078
+4.53%
$ 10.07 million $ 192
Apr 9, 3 PM $ 0.0746
-3.85%
$ 9.63 million $ 55
Apr 9, 2 PM $ 0.0776
-0.65%
$ 10.02 million $ 44
Apr 9, 1 PM $ 0.0781
+0.00%
$ 10.08 million $ 32
Apr 9, 12 PM $ 0.0781
+0.00%
$ 10.08 million $ 32
Apr 9, 11 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 10 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 9 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 8 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 7 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 6 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 5 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 4 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 3 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 2 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 1 AM $ 0.0781
+0.00%
$ 10.08 million $ 67
Apr 9, 12 AM $ 0.0781
+0.37%
$ 10.08 million $ 73