Cronos zkEVM CRO Historical Data

ZKCRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0638
+0.00%
$7.58 million $6
Aug 2, 4 AM $0.0638
+0.00%
$7.58 million $6
Aug 2, 3 AM $0.0638
+0.00%
$7.59 million $6
Aug 2, 2 AM $0.0638
+0.00%
$7.59 million $6
Aug 2, 1 AM $0.0638
+0.00%
$7.59 million $6
Jul 30, 8 PM $0.0649
+0.00%
$7.72 million $5
Jul 30, 7 PM $0.0649
+0.00%
$7.72 million $5
Jul 30, 6 PM $0.0649
+0.00%
$7.72 million $5
Jul 30, 5 PM $0.0649
+0.00%
$7.72 million $5
Jul 30, 4 PM $0.0649
+0.00%
$7.72 million $5
Jul 30, 3 PM $0.0649
+0.00%
$7.72 million $5
Jul 30, 2 PM $0.0649
+0.00%
$7.72 million $5
Jul 30, 1 PM $0.0649
+0.00%
$7.72 million $5
Jul 30, 12 PM $0.0649
+0.00%
$7.72 million $10
Jul 30, 11 AM $0.0649
+0.00%
$7.72 million $10
Jul 30, 10 AM $0.0649
+0.00%
$7.72 million $10
Jul 30, 9 AM $0.0649
+0.00%
$7.72 million $56
Jul 30, 8 AM $0.0649
+0.00%
$7.72 million $56
Jul 30, 7 AM $0.0649
+0.00%
$7.72 million $56
Jul 30, 6 AM $0.0649
+0.00%
$7.72 million $56
Jul 30, 5 AM $0.0649
+0.00%
$7.72 million $56
Jul 30, 4 AM $0.0649
+0.00%
$7.72 million $56
Jul 30, 3 AM $0.0649
+0.00%
$7.72 million $56
Jul 30, 2 AM $0.0649
+0.00%
$7.72 million $56
Jul 30, 1 AM $0.0649
+0.00%
$7.72 million $56
Jul 30, 12 AM $0.0649
+0.00%
$7.72 million $56
Jul 29, 11 PM $0.0649
+0.00%
$7.72 million $56
Jul 29, 10 PM $0.0649
+0.00%
$7.72 million $56
Jul 29, 9 PM $0.0649
+0.00%
$7.72 million $56
Jul 29, 8 PM $0.0649
-1.49%
$7.72 million $68
Jul 29, 7 PM $0.0659
+0.00%
$7.83 million $64
Jul 29, 6 PM $0.0659
+0.00%
$7.83 million $64
Jul 29, 5 PM $0.0659
+0.00%
$7.83 million $64
Jul 29, 4 PM $0.0659
+0.00%
$7.83 million $64
Jul 29, 3 PM $0.0659
+0.00%
$7.83 million $64
Jul 29, 2 PM $0.0659
+0.00%
$7.83 million $64
Jul 29, 1 PM $0.0659
+0.00%
$7.83 million $64
Jul 29, 12 PM $0.0659
+0.00%
$7.83 million $59
Jul 29, 11 AM $0.0659
+0.00%
$7.83 million $59
Jul 29, 10 AM $0.0659
-1.85%
$7.83 million $59
Jul 29, 9 AM $0.0671
+0.00%
$7.98 million $12
Jul 29, 8 AM $0.0671
+0.00%
$7.98 million $12
Jul 29, 7 AM $0.0671
+0.00%
$7.98 million $12
Jul 29, 6 AM $0.0671
+0.00%
$7.98 million $12
Jul 29, 5 AM $0.0671
+0.00%
$7.98 million $12
Jul 29, 4 AM $0.0671
+0.00%
$7.98 million $12
Jul 29, 3 AM $0.0671
+0.00%
$7.98 million $12
Jul 29, 2 AM $0.0671
+0.00%
$7.98 million $12
Jul 29, 1 AM $0.0671
+0.00%
$7.98 million $12
Jul 29, 12 AM $0.0671
+0.00%
$7.98 million $12