Cronos zkEVM CRO Historical Data

ZKCRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0781
+0.37%
$ 10.08 million $ 73
Apr 8, 11 PM $ 0.0778
+3.25%
$ 10.04 million $ 60
Apr 8, 10 PM $ 0.0753
-3.31%
$ 9.73 million $ 53
Apr 8, 9 PM $ 0.0779
+0.00%
$ 10.06 million $ 50
Apr 8, 8 PM $ 0.0779
+0.00%
$ 10.06 million $ 50
Apr 8, 7 PM $ 0.0779
+0.00%
$ 10.06 million $ 50
Apr 8, 6 PM $ 0.0779
+0.00%
$ 10.06 million $ 50
Apr 8, 5 PM $ 0.0779
+0.00%
$ 10.06 million $ 696
Apr 8, 4 PM $ 0.0779
+0.00%
$ 10.06 million $ 696
Apr 8, 3 PM $ 0.0779
+0.63%
$ 10.06 million $ 696
Apr 8, 2 PM $ 0.0774
+0.00%
$ 10 million $ 684
Apr 8, 1 PM $ 0.0774
+0.00%
$ 10 million $ 684
Apr 8, 12 PM $ 0.0774
-5.39%
$ 10 million $ 684
Apr 8, 11 AM $ 0.0818
+0.00%
$ 10.57 million $ 686
Apr 8, 10 AM $ 0.0818
+0.00%
$ 10.57 million $ 686
Apr 8, 9 AM $ 0.0818
+0.00%
$ 10.57 million $ 726
Apr 8, 8 AM $ 0.0818
+0.00%
$ 10.57 million $ 726
Apr 8, 7 AM $ 0.0818
+0.00%
$ 10.57 million $ 726
Apr 8, 6 AM $ 0.0818
+0.00%
$ 10.57 million $ 726
Apr 8, 5 AM $ 0.0818
+0.00%
$ 10.57 million $ 726
Apr 8, 4 AM $ 0.0818
+0.00%
$ 10.57 million $ 726
Apr 8, 3 AM $ 0.0818
+0.00%
$ 10.57 million $ 726
Apr 8, 2 AM $ 0.0818
+0.00%
$ 10.57 million $ 726
Apr 8, 1 AM $ 0.0761
+0.00%
$ 9.82 million $ 669
Apr 8, 12 AM $ 0.0761
+0.00%
$ 9.82 million $ 669
Apr 7, 11 PM $ 0.0761
+0.00%
$ 9.82 million $ 669
Apr 7, 10 PM $ 0.0761
+0.00%
$ 9.82 million $ 669
Apr 7, 9 PM $ 0.0761
+0.00%
$ 9.82 million $ 669
Apr 7, 8 PM $ 0.0761
+0.00%
$ 9.82 million $ 745
Apr 7, 7 PM $ 0.0761
+0.00%
$ 9.82 million $ 745
Apr 7, 6 PM $ 0.0761
-4.06%
$ 9.82 million $ 745
Apr 7, 5 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 4 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 3 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 2 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 1 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 12 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 11 AM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 10 AM $ 0.0793
+3.30%
$ 10.24 million $ 118
Apr 7, 9 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 8 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 7 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 6 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 5 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 4 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 3 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 2 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 1 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 12 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 6, 11 PM $ 0.0768
+0.00%
$ 9.91 million $ 117