Cronos zkEVM CRO Historical Data

ZKCRO Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 28, 11 PM	$0.0671	+0.00%	$7.98 million	$12
Jul 28, 10 PM	$0.0671	+0.00%	$7.98 million	$12
Jul 28, 9 PM	$0.0671	+0.00%	$7.98 million	$12
Jul 28, 3 PM	$0.0649	+0.00%	$7.72 million	$107
Jul 28, 2 PM	$0.0649	+0.00%	$7.72 million	$107
Jul 28, 1 PM	$0.0649	+0.00%	$7.72 million	$107
Jul 28, 12 PM	$0.0649	+0.00%	$7.72 million	$107
Jul 28, 11 AM	$0.0649	+0.00%	$7.72 million	$107
Jul 28, 10 AM	$0.0649	+0.00%	$7.72 million	$107
Jul 28, 9 AM	$0.0649	+0.00%	$7.72 million	$125
Jul 28, 8 AM	$0.0649	+0.00%	$7.72 million	$125
Jul 28, 7 AM	$0.0649	+0.00%	$7.72 million	$125
Jul 28, 6 AM	$0.0649	+0.00%	$7.72 million	$125
Jul 28, 5 AM	$0.0649	+0.00%	$7.72 million	$125
Jul 28, 4 AM	$0.0649	+0.00%	$7.72 million	$125
Jul 28, 3 AM	$0.0649	+0.00%	$7.72 million	$125
Jul 28, 2 AM	$0.0649	+0.00%	$7.72 million	$125
Jul 28, 1 AM	$0.0649	+0.00%	$7.72 million	$125
Jul 28, 12 AM	$0.0649	+0.00%	$7.72 million	$125
Jul 27, 11 PM	$0.0649	+0.00%	$7.72 million	$125
Jul 27, 10 PM	$0.0649	+0.00%	$7.72 million	$125
Jul 27, 9 PM	$0.0649	+0.00%	$7.72 million	$125
Jul 27, 8 PM	$0.0649	+0.00%	$7.72 million	$125
Jul 27, 7 PM	$0.0649	+0.00%	$7.72 million	$125
Jul 27, 6 PM	$0.0649	+0.00%	$7.72 million	$125
Jul 27, 5 PM	$0.0649	+0.00%	$7.72 million	$125
Jul 27, 4 PM	$0.0649	+0.00%	$7.72 million	$125
Jul 27, 3 PM	$0.0649	-0.72%	$7.72 million	$125
Jul 27, 2 PM	$0.0654	+0.00%	$7.77 million	$18
Jul 27, 1 PM	$0.0654	+0.00%	$7.77 million	$18
Jul 27, 12 PM	$0.0654	+0.00%	$7.77 million	$18
Jul 27, 11 AM	$0.0654	+0.00%	$7.77 million	$18
Jul 27, 10 AM	$0.0654	+0.00%	$7.77 million	$18
Jul 21, 10 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 9 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 8 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 7 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 6 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 5 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 4 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 3 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 2 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 1 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 12 PM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 11 AM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 10 AM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 9 AM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 8 AM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 7 AM	$0.0653	+0.00%	$7.77 million	$14
Jul 21, 6 AM	$0.0653	+0.00%	$7.77 million	$14

Previous Next

Download

Rank ?	#5,287
Market Cap ?	$8.73M +26.01%
Trading Volume ?	$913 +275.72%
Circulating Supply ?	118.06M ZKCRO
All Time High ?	$0.401 -81.54%
Exchange Listings ?	1
Favorites ?	0