Cronos zkEVM CRO Historical Data

ZKCRO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 6, 10 PM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 6, 9 PM $ 0.0768
-1.55%
$ 9.91 million $ 117
Apr 6, 8 PM $ 0.078
+0.00%
$ 10.07 million $ 41
Apr 6, 7 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 6 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 5 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 4 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 3 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 2 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 1 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 12 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 11 AM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 10 AM $ 0.078
+2.12%
$ 10.07 million $ 58
Apr 6, 9 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 8 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 7 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 6 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 5 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 4 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 3 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 2 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 1 AM $ 0.0764
+0.00%
$ 9.86 million $ 54
Apr 6, 12 AM $ 0.0764
+0.00%
$ 9.86 million $ 54
Apr 5, 11 PM $ 0.0764
+0.00%
$ 9.86 million $ 54
Apr 5, 10 PM $ 0.0764
+0.00%
$ 9.86 million $ 54
Apr 5, 9 PM $ 0.0764
+0.00%
$ 9.86 million $ 54
Apr 5, 8 PM $ 0.0764
-0.34%
$ 9.86 million $ 54
Apr 5, 7 PM $ 0.0766
+0.00%
$ 9.89 million $ 37
Apr 5, 6 PM $ 0.0766
+0.00%
$ 9.89 million $ 37
Apr 5, 5 PM $ 0.0766
+0.00%
$ 9.89 million $ 37
Apr 5, 4 PM $ 0.0766
+0.00%
$ 9.89 million $ 37
Apr 5, 3 PM $ 0.0766
+0.00%
$ 9.89 million $ 37
Apr 5, 2 PM $ 0.0766
+0.00%
$ 9.89 million $ 37
Apr 5, 1 PM $ 0.0766
+0.00%
$ 9.89 million $ 37
Apr 5, 12 PM $ 0.0766
+0.00%
$ 9.89 million $ 42
Apr 5, 11 AM $ 0.0766
+0.00%
$ 9.89 million $ 42
Apr 5, 10 AM $ 0.0766
-4.23%
$ 9.89 million $ 42
Apr 5, 9 AM $ 0.08
+0.00%
$ 10.33 million $ 24
Apr 5, 8 AM $ 0.08
+0.00%
$ 10.33 million $ 24
Apr 5, 7 AM $ 0.08
+0.00%
$ 10.33 million $ 24
Apr 5, 6 AM $ 0.08
+0.00%
$ 10.33 million $ 70
Apr 5, 5 AM $ 0.08
+0.00%
$ 10.33 million $ 70
Apr 5, 4 AM $ 0.08
+0.00%
$ 10.33 million $ 70
Apr 5, 3 AM $ 0.08
+0.00%
$ 10.33 million $ 70
Apr 5, 2 AM $ 0.08
-0.82%
$ 10.33 million $ 375
Apr 5, 1 AM $ 0.0807
+0.00%
$ 10.41 million $ 359
Apr 5, 12 AM $ 0.0807
+0.00%
$ 10.41 million $ 359
Apr 4, 11 PM $ 0.0807
+0.00%
$ 10.41 million $ 359
Apr 4, 10 PM $ 0.0807
+0.00%
$ 10.41 million $ 359