Cronos zkEVM CRO Historical Data

ZKCRO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0748
-0.87%
$10.67 million $106
Oct 27, 2024 $0.0755
+4.08%
$10.71 million $275
Oct 26, 2024 $0.0726
+2.10%
$10.29 million $142
Oct 25, 2024 $0.071
-6.79%
$10.06 million $171
Oct 24, 2024 $0.0762
+0.79%
$10.8 million $235
Oct 23, 2024 $0.0756
-0.88%
$10.73 million $71
Oct 22, 2024 $0.0763
-1.59%
$10.83 million $169
Oct 21, 2024 $0.0775
-1.80%
$11.01 million $82
Oct 20, 2024 $0.0788
+2.02%
$11.2 million $214
Oct 19, 2024 $0.0772
-1.59%
$10.99 million $1,014
Oct 18, 2024 $0.0784
+1.22%
$11.16 million $517
Oct 17, 2024 $0.0775
-1.40%
$11.03 million $239
Oct 16, 2024 $0.0786
+0.56%
$11.19 million $486
Oct 15, 2024 $0.0781
+0.18%
$11.1 million $82
Oct 14, 2024 $0.078
+3.53%
$11.08 million $493
Oct 13, 2024 $0.0753
-2.43%
$10.72 million $158
Oct 12, 2024 $0.0771
-0.02%
$11.06 million $1,977
Oct 11, 2024 $0.077
+2.15%
$11.04 million $117
Oct 10, 2024 $0.0751
-0.21%
$10.77 million $2,889
Oct 9, 2024 $0.0752
-3.54%
$10.8 million $675
Oct 8, 2024 $0.078
-0.43%
$11.2 million $147
Oct 7, 2024 $0.0783
-2.59%
$11.25 million $97
Oct 6, 2024 $0.0805
-0.37%
$11.83 million $442
Oct 5, 2024 $0.0808
-0.28%
$11.87 million $259
Oct 4, 2024 $0.0811
+2.52%
$11.92 million $244
Oct 3, 2024 $0.0791
+0.01%
$11.63 million $121
Oct 2, 2024 $0.0791
-0.50%
$11.67 million $193
Oct 1, 2024 $0.0794
-4.72%
$11.72 million $1,232
Sep 30, 2024 $0.0834
-2.80%
$12.3 million $261
Sep 29, 2024 $0.0858
-0.38%
$12.68 million $674
Sep 28, 2024 $0.086
-1.78%
$12.94 million $548
Sep 27, 2024 $0.0875
+1.12%
$13.17 million $1,468
Sep 26, 2024 $0.0865
+2.51%
$13.09 million $4,337
Sep 25, 2024 $0.0844
-1.56%
$12.75 million $857
Sep 24, 2024 $0.0857
+1.90%
$12.96 million $767
Download