Cronos zkEVM CRO Historical Data

ZKCRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0807
+0.00%
$ 10.41 million $ 359
Apr 4, 9 PM $ 0.0807
+0.00%
$ 10.41 million $ 359
Apr 4, 8 PM $ 0.0807
+0.00%
$ 10.41 million $ 359
Apr 4, 7 PM $ 0.0807
+0.00%
$ 10.41 million $ 359
Apr 4, 6 PM $ 0.0807
+0.00%
$ 10.41 million $ 359
Apr 4, 5 PM $ 0.0807
+0.00%
$ 10.41 million $ 368
Apr 4, 4 PM $ 0.0807
+0.00%
$ 10.41 million $ 368
Apr 4, 3 PM $ 0.0807
+0.00%
$ 10.41 million $ 368
Apr 4, 2 PM $ 0.0807
+0.00%
$ 10.41 million $ 368
Apr 4, 1 PM $ 0.0807
+3.97%
$ 10.41 million $ 368
Apr 4, 12 PM $ 0.0776
+0.00%
$ 10.02 million $ 349
Apr 4, 11 AM $ 0.0776
+0.00%
$ 10.02 million $ 349
Apr 4, 10 AM $ 0.0776
+0.00%
$ 10.02 million $ 349
Apr 4, 9 AM $ 0.0776
+0.00%
$ 10.02 million $ 349
Apr 4, 8 AM $ 0.0776
+0.00%
$ 10.02 million $ 349
Apr 4, 7 AM $ 0.0776
+0.36%
$ 10.02 million $ 354
Apr 4, 6 AM $ 0.0773
+0.00%
$ 9.98 million $ 307
Apr 4, 5 AM $ 0.0773
+0.00%
$ 9.98 million $ 307
Apr 4, 4 AM $ 0.0773
+0.00%
$ 9.98 million $ 307
Apr 4, 3 AM $ 0.0773
-0.58%
$ 9.98 million $ 307
Apr 4, 2 AM $ 0.0777
+0.00%
$ 10.04 million $ 13
Apr 4, 1 AM $ 0.0777
+0.00%
$ 10.04 million $ 13
Apr 4, 12 AM $ 0.0777
+0.00%
$ 10.04 million $ 13
Apr 3, 11 PM $ 0.0777
+0.00%
$ 10.04 million $ 31
Apr 3, 10 PM $ 0.0777
+0.00%
$ 10.04 million $ 31
Apr 3, 9 PM $ 0.0777
+0.00%
$ 10.04 million $ 31
Apr 3, 8 PM $ 0.0777
+0.00%
$ 10.04 million $ 31
Apr 3, 7 PM $ 0.0777
+0.00%
$ 10.04 million $ 31
Apr 3, 6 PM $ 0.0777
-3.95%
$ 10.04 million $ 31
Apr 3, 5 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 4 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 3 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 2 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 1 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 12 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 11 AM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 10 AM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 9 AM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 8 AM $ 0.0809
+0.51%
$ 10.45 million $ 24
Apr 3, 7 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 6 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 5 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 4 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 3 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 2 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 1 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 12 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 2, 8 AM $ 0.0795
+0.00%
$ 10.27 million $ 32
Apr 2, 7 AM $ 0.0795
+0.00%
$ 10.27 million $ 278
Apr 2, 6 AM $ 0.0795
+0.00%
$ 10.27 million $ 278