Cronos zkEVM CRO Historical Data

ZKCRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0709
+0.00%
$8.45 million $48
Jul 18, 11 PM $0.0709
+0.00%
$8.45 million $48
Jul 18, 10 PM $0.0709
+0.00%
$8.45 million $48
Jul 18, 9 PM $0.0709
+0.00%
$8.45 million $48
Jul 18, 8 PM $0.0709
+0.00%
$8.45 million $48
Jul 18, 7 PM $0.0709
+0.00%
$8.45 million $66
Jul 18, 6 PM $0.0709
+0.00%
$8.45 million $114
Jul 18, 5 PM $0.0709
+0.00%
$8.45 million $126
Jul 18, 4 PM $0.0709
+0.00%
$8.45 million $126
Jul 18, 3 PM $0.0709
+0.00%
$8.45 million $126
Jul 18, 2 PM $0.0709
+0.00%
$8.45 million $126
Jul 18, 1 PM $0.0709
+0.00%
$8.45 million $126
Jul 18, 12 PM $0.0709
+0.00%
$8.45 million $126
Jul 18, 11 AM $0.0709
+0.00%
$8.45 million $133
Jul 18, 10 AM $0.0709
+0.00%
$8.45 million $133
Jul 18, 9 AM $0.0709
+0.00%
$8.45 million $200
Jul 18, 8 AM $0.0709
-1.29%
$8.45 million $200
Jul 18, 7 AM $0.0719
+0.00%
$8.56 million $153
Jul 18, 6 AM $0.0719
+0.00%
$8.56 million $153
Jul 18, 5 AM $0.0719
+0.00%
$8.56 million $159
Jul 18, 4 AM $0.0719
+0.00%
$8.56 million $159
Jul 18, 3 AM $0.0719
+0.00%
$8.56 million $159
Jul 18, 2 AM $0.0719
+0.00%
$8.56 million $159
Jul 18, 1 AM $0.0719
+0.00%
$8.56 million $159
Jul 18, 12 AM $0.0719
+0.00%
$8.56 million $159
Jul 17, 11 PM $0.0719
+0.00%
$8.56 million $159
Jul 17, 10 PM $0.0719
+0.00%
$8.56 million $159
Jul 17, 9 PM $0.0719
+0.00%
$8.56 million $159
Jul 17, 8 PM $0.0719
-0.28%
$8.56 million $159
Jul 17, 7 PM $0.0721
-0.17%
$8.59 million $141
Jul 17, 6 PM $0.0722
+4.21%
$8.6 million $92
Jul 17, 5 PM $0.0693
+0.00%
$8.25 million $83
Jul 17, 4 PM $0.0693
+0.00%
$8.25 million $83
Jul 17, 3 PM $0.0693
+0.00%
$8.25 million $83
Jul 17, 2 PM $0.0693
+0.00%
$8.25 million $83
Jul 17, 1 PM $0.0693
+0.00%
$8.25 million $83
Jul 17, 12 PM $0.0693
+3.20%
$8.25 million $83
Jul 17, 11 AM $0.0671
+0.00%
$8 million $74
Jul 17, 10 AM $0.0671
-0.22%
$8 million $74
Jul 17, 9 AM $0.0673
+0.00%
$8.01 million $275
Jul 17, 8 AM $0.0673
+0.00%
$8.01 million $275
Jul 17, 7 AM $0.0673
+0.00%
$8.01 million $275
Jul 17, 6 AM $0.0673
-11.32%
$8.01 million $275
Jul 17, 5 AM $0.0759
+0.00%
$9.04 million $305
Jul 17, 4 AM $0.0759
+0.00%
$9.04 million $305
Jul 17, 3 AM $0.0759
+0.00%
$9.04 million $305
Jul 17, 2 AM $0.0759
+0.00%
$9.04 million $305
Jul 17, 1 AM $0.0759
+0.00%
$9.04 million $305
Jul 17, 12 AM $0.0759
+0.00%
$9.04 million $305
Jul 16, 11 PM $0.0759
+0.00%
$9.04 million $305