Cronos zkEVM CRO Historical Data

ZKCRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 4 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 3 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 2 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 1 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 12 AM $ 0.0772
+0.00%
$ 9.97 million $ 22
Mar 30, 11 PM $ 0.0772
+0.00%
$ 9.97 million $ 22
Mar 30, 10 PM $ 0.0772
+0.00%
$ 9.97 million $ 22
Mar 30, 9 PM $ 0.0772
+0.00%
$ 9.97 million $ 27
Mar 30, 8 PM $ 0.0772
+0.00%
$ 9.97 million $ 27
Mar 30, 7 PM $ 0.0772
+0.00%
$ 9.97 million $ 34
Mar 30, 6 PM $ 0.0772
+0.00%
$ 9.97 million $ 34
Mar 30, 5 PM $ 0.0772
+0.00%
$ 9.97 million $ 34
Mar 30, 4 PM $ 0.0772
+0.00%
$ 9.97 million $ 34
Mar 30, 3 PM $ 0.0772
-0.40%
$ 9.97 million $ 48
Mar 30, 2 PM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 1 PM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 12 PM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 11 AM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 10 AM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 9 AM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 8 AM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 7 AM $ 0.0776
+1.08%
$ 10.01 million $ 43
Mar 30, 6 AM $ 0.0767
+0.00%
$ 9.91 million $ 39
Mar 30, 5 AM $ 0.0767
+0.00%
$ 9.91 million $ 39
Mar 30, 4 AM $ 0.0767
+0.00%
$ 9.91 million $ 52
Mar 30, 3 AM $ 0.0767
+0.00%
$ 9.91 million $ 52
Mar 30, 2 AM $ 0.0767
+0.00%
$ 9.91 million $ 52
Mar 30, 1 AM $ 0.0767
-2.77%
$ 9.91 million $ 52
Mar 30, 12 AM $ 0.0789
+0.00%
$ 10.19 million $ 39
Mar 29, 11 PM $ 0.0789
+0.00%
$ 10.19 million $ 39
Mar 29, 10 PM $ 0.0789
+3.42%
$ 10.19 million $ 39
Mar 29, 9 PM $ 0.0763
+0.00%
$ 9.85 million $ 32
Mar 29, 8 PM $ 0.0763
-3.96%
$ 9.85 million $ 32
Mar 29, 7 PM $ 0.0795
+0.00%
$ 10.26 million $ 27
Mar 29, 6 PM $ 0.0795
+0.00%
$ 10.26 million $ 27
Mar 29, 5 PM $ 0.0795
+0.00%
$ 10.26 million $ 27
Mar 29, 4 PM $ 0.0795
-1.14%
$ 10.26 million $ 27
Mar 29, 3 PM $ 0.0804
+0.00%
$ 10.38 million $ 13
Mar 29, 2 PM $ 0.0804
+0.00%
$ 10.38 million $ 13
Mar 29, 1 PM $ 0.0804
+0.00%
$ 10.38 million $ 33
Mar 29, 12 PM $ 0.0804
+0.00%
$ 10.38 million $ 33
Mar 29, 11 AM $ 0.0804
+0.00%
$ 10.38 million $ 33
Mar 29, 10 AM $ 0.0804
+0.00%
$ 10.38 million $ 33
Mar 29, 9 AM $ 0.0804
+0.00%
$ 10.38 million $ 33
Mar 29, 8 AM $ 0.0804
+0.00%
$ 10.38 million $ 33
Mar 29, 7 AM $ 0.0804
+0.00%
$ 10.38 million $ 33
Mar 29, 6 AM $ 0.0804
+0.00%
$ 10.38 million $ 33
Mar 29, 5 AM $ 0.0804
+2.74%
$ 10.38 million $ 33
Mar 29, 4 AM $ 0.0782
+0.00%
$ 10.1 million $ 19