Cronos zkEVM CRO Historical Data

ZKCRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0622
+0.00%
$7.42 million $12
Jul 12, 8 PM $0.0622
+0.00%
$7.42 million $12
Jul 12, 7 PM $0.0622
+0.00%
$7.42 million $12
Jul 12, 6 PM $0.0622
+0.00%
$7.42 million $12
Jul 12, 5 PM $0.0622
+0.00%
$7.42 million $12
Jul 12, 4 PM $0.0622
+0.00%
$7.42 million $12
Jul 12, 3 PM $0.0622
+0.00%
$7.42 million $12
Jul 12, 2 PM $0.0622
+0.00%
$7.42 million $12
Jul 12, 1 PM $0.0622
+0.00%
$7.42 million $12
Jul 12, 12 PM $0.0623
+0.00%
$7.42 million $19
Jul 12, 11 AM $0.0623
+0.00%
$7.42 million $19
Jul 12, 10 AM $0.0623
-0.46%
$7.42 million $19
Jul 12, 9 AM $0.0625
+0.00%
$7.45 million $13
Jul 12, 8 AM $0.0625
+0.00%
$7.45 million $13
Jul 12, 7 AM $0.0625
+0.00%
$7.45 million $13
Jul 12, 6 AM $0.0625
+0.00%
$7.45 million $13
Jul 12, 5 AM $0.0625
+0.00%
$7.45 million $13
Jul 12, 4 AM $0.0625
+0.00%
$7.45 million $13
Jul 12, 3 AM $0.0625
+0.00%
$7.45 million $13
Jul 12, 2 AM $0.0625
+0.00%
$7.45 million $13
Jul 12, 1 AM $0.0625
+0.00%
$7.45 million $13
Jul 12, 12 AM $0.0625
+0.00%
$7.45 million $13
Jul 11, 11 PM $0.0625
-0.90%
$7.45 million $13
Jul 11, 10 PM $0.0631
+0.00%
$7.52 million $8
Jul 11, 9 PM $0.0631
+0.00%
$7.52 million $8
Jul 11, 8 PM $0.0631
+0.00%
$7.52 million $8
Jul 11, 7 PM $0.0631
+0.00%
$7.52 million $8
Jul 11, 6 PM $0.0631
+0.00%
$7.52 million $8
Jul 11, 5 PM $0.0631
+0.00%
$7.52 million $8
Jul 11, 4 PM $0.0631
+0.00%
$7.52 million $128
Jul 11, 3 PM $0.0631
+0.00%
$7.52 million $128
Jul 11, 2 PM $0.0631
+0.00%
$7.52 million $128
Jul 11, 1 PM $0.0631
-0.13%
$7.52 million $128
Jul 11, 12 PM $0.0632
+0.00%
$7.53 million $121
Jul 11, 11 AM $0.0632
+0.00%
$7.53 million $121
Jul 11, 10 AM $0.0632
+0.00%
$7.53 million $121
Jul 11, 9 AM $0.0632
+0.00%
$7.53 million $320
Jul 11, 8 AM $0.0632
+0.00%
$7.53 million $320
Jul 11, 7 AM $0.0632
+0.00%
$7.53 million $320
Jul 11, 6 AM $0.0632
+0.00%
$7.53 million $320
Jul 11, 5 AM $0.0632
+0.00%
$7.53 million $320
Jul 11, 4 AM $0.0632
+0.00%
$7.53 million $320
Jul 11, 3 AM $0.0632
+0.00%
$7.53 million $320
Jul 11, 2 AM $0.0632
+0.00%
$7.53 million $320
Jul 11, 1 AM $0.0632
+0.00%
$7.53 million $320
Jul 11, 12 AM $0.0632
+0.00%
$7.53 million $320
Jul 10, 11 PM $0.0632
+0.00%
$7.53 million $320
Jul 10, 10 PM $0.0632
+0.00%
$7.53 million $320
Jul 10, 9 PM $0.0632
+0.00%
$7.53 million $320
Jul 10, 8 PM $0.0632
+0.00%
$7.53 million $320