Cronos zkEVM CRO Historical Data

ZKCRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 2 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 1 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 12 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 11 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 10 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 9 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 8 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 7 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 6 PM $ 0.0785
-4.49%
$ 10.13 million $ 1,713
Mar 26, 5 PM $ 0.0822
+0.00%
$ 10.61 million $ 1,783
Mar 26, 4 PM $ 0.0822
-0.34%
$ 10.61 million $ 1,783
Mar 26, 3 PM $ 0.0824
+0.00%
$ 10.65 million $ 2,001
Mar 26, 2 PM $ 0.0824
+2.35%
$ 10.65 million $ 2,001
Mar 26, 1 PM $ 0.0806
+0.00%
$ 10.4 million $ 1,950
Mar 26, 12 PM $ 0.0806
+0.00%
$ 10.4 million $ 3,605
Mar 26, 11 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,605
Mar 26, 10 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 9 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 8 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 7 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 6 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 5 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 4 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 3 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 2 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 1 AM $ 0.0806
-4.85%
$ 10.4 million $ 3,662
Mar 26, 12 AM $ 0.0847
+0.00%
$ 10.93 million $ 3,829
Mar 25, 11 PM $ 0.0847
+0.00%
$ 10.93 million $ 3,829
Mar 25, 10 PM $ 0.0847
+0.00%
$ 10.93 million $ 3,829
Mar 25, 9 PM $ 0.0847
+0.00%
$ 10.93 million $ 3,829
Mar 25, 8 PM $ 0.0847
+0.00%
$ 10.93 million $ 3,829
Mar 25, 7 PM $ 0.0847
+0.00%
$ 10.93 million $ 3,829
Mar 25, 6 PM $ 0.0847
+0.00%
$ 10.93 million $ 3,829
Mar 25, 5 PM $ 0.0847
+0.00%
$ 10.93 million $ 3,829
Mar 25, 4 PM $ 0.0847
-0.59%
$ 10.93 million $ 3,829
Mar 25, 3 PM $ 0.0852
+0.00%
$ 11 million $ 1,809
Mar 25, 2 PM $ 0.0852
+0.00%
$ 11 million $ 1,809
Mar 25, 1 PM $ 0.0852
+3.87%
$ 11 million $ 1,809
Mar 25, 12 PM $ 0.082
+0.00%
$ 10.59 million $ 74
Mar 25, 11 AM $ 0.082
+0.00%
$ 10.59 million $ 74
Mar 25, 10 AM $ 0.0845
+0.00%
$ 10.91 million $ 74
Mar 25, 9 AM $ 0.0845
+0.00%
$ 10.91 million $ 79
Mar 25, 8 AM $ 0.0845
+0.00%
$ 10.91 million $ 79
Mar 25, 7 AM $ 0.0845
+0.00%
$ 10.91 million $ 79
Mar 25, 6 AM $ 0.0845
+0.00%
$ 10.91 million $ 79
Mar 25, 5 AM $ 0.0845
+0.00%
$ 10.91 million $ 79
Mar 25, 4 AM $ 0.0845
+0.00%
$ 10.91 million $ 79
Mar 25, 3 AM $ 0.0845
+0.00%
$ 10.91 million $ 79
Mar 25, 2 AM $ 0.0845
+3.62%
$ 10.91 million $ 79