Cronos zkEVM CRO Historical Data

ZKCRO Page 18
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0632
+0.00%
$7.53 million $320
Jul 10, 7 PM $0.0632
+0.00%
$7.53 million $320
Jul 10, 6 PM $0.0632
+0.00%
$7.53 million $320
Jul 10, 5 PM $0.0632
-1.19%
$7.53 million $320
Jul 10, 4 PM $0.064
+0.00%
$7.62 million $201
Jul 10, 3 PM $0.064
+0.00%
$7.62 million $201
Jul 10, 2 PM $0.064
+0.00%
$7.62 million $201
Jul 10, 1 PM $0.064
+0.00%
$7.62 million $201
Jul 10, 12 PM $0.064
+0.00%
$7.62 million $201
Jul 10, 11 AM $0.064
+0.00%
$7.62 million $201
Jul 10, 10 AM $0.064
+0.00%
$7.62 million $201
Jul 10, 9 AM $0.064
+0.00%
$7.62 million $15
Jul 10, 8 AM $0.064
+0.00%
$7.62 million $15
Jul 10, 7 AM $0.064
+0.00%
$7.62 million $15
Jul 10, 6 AM $0.064
+0.00%
$7.62 million $15
Jul 10, 5 AM $0.064
+0.00%
$7.62 million $15
Jul 10, 4 AM $0.064
+0.00%
$7.62 million $15
Jul 10, 3 AM $0.064
+0.00%
$7.62 million $15
Jul 10, 2 AM $0.064
+0.00%
$7.62 million $15
Jul 10, 1 AM $0.064
+0.00%
$7.62 million $15
Jul 10, 12 AM $0.064
+0.00%
$7.62 million $15
Jul 9, 11 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 10 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 9 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 8 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 7 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 6 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 5 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 4 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 3 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 2 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 1 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 12 PM $0.064
+0.00%
$7.62 million $15
Jul 9, 11 AM $0.064
+0.00%
$7.62 million $15
Jul 9, 10 AM $0.064
+0.00%
$7.62 million $15
Jul 9, 9 AM $0.064
+0.00%
$7.62 million $15
Jul 9, 8 AM $0.0645
+0.00%
$7.68 million $13
Jul 9, 7 AM $0.0645
+0.00%
$7.68 million $66
Jul 9, 6 AM $0.0645
+0.00%
$7.68 million $66
Jul 9, 5 AM $0.0645
+0.00%
$7.68 million $66
Jul 9, 4 AM $0.0645
+0.00%
$7.68 million $75
Jul 9, 3 AM $0.0645
+0.00%
$7.68 million $75
Jul 9, 2 AM $0.0645
+0.00%
$7.68 million $75
Jul 9, 1 AM $0.0645
+0.00%
$7.68 million $75
Jul 9, 12 AM $0.0645
+0.00%
$7.68 million $75
Jul 8, 11 PM $0.0645
+0.00%
$7.68 million $75
Jul 8, 10 PM $0.0645
+0.00%
$7.68 million $75
Jul 8, 9 PM $0.0645
+0.00%
$7.68 million $75
Jul 8, 8 PM $0.0645
+0.00%
$7.68 million $75
Jul 8, 7 PM $0.0645
+0.00%
$7.68 million $380