Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2026 | $0.0582 | -1.32% | ||
| Jun 29, 2026 | $0.0589 | +0.84% | ||
| Jun 28, 2026 | $0.0585 | -1.70% | ||
| Jun 27, 2026 | $0.0595 | +0.00% | ||
| Jun 24, 2026 | $0.061 | +0.00% | ||
| Jun 23, 2026 | $0.061 | +0.00% | ||
| Jun 22, 2026 | $0.0662 | +0.00% | ||
| Jun 21, 2026 | $0.0662 | +4.63% | ||
| Jun 20, 2026 | $0.0633 | -3.71% | ||
| Jun 19, 2026 | $0.0657 | +2.45% | ||
| Jun 18, 2026 | $0.0642 | -1.59% | ||
| Jun 17, 2026 | $0.0652 | +0.00% | ||
| Jun 16, 2026 | $0.0665 | +0.00% | ||
| Jun 15, 2026 | $0.0665 | +2.56% | ||
| Jun 14, 2026 | $0.0649 | -2.93% | ||
| Jun 13, 2026 | $0.0668 | +3.93% | ||
| Jun 12, 2026 | $0.0643 | -4.09% | ||
| Jun 8, 2026 | $0.0641 | +0.00% | ||
| Jun 7, 2026 | $0.0641 | +2.44% | ||
| Jun 6, 2026 | $0.0626 | -0.87% | ||
| Jun 5, 2026 | $0.0631 | +0.00% | ||
| Jun 4, 2026 | $0.0665 | +0.00% | ||
| Jun 3, 2026 | $0.0665 | -5.37% | ||
| Jun 2, 2026 | $0.0703 | -1.79% | ||
| Jun 1, 2026 | $0.0715 | -2.52% | ||
| May 31, 2026 | $0.0734 | +0.00% | ||
| May 30, 2026 | $0.0728 | +0.00% | ||
| May 29, 2026 | $0.0728 | -3.04% | ||
| May 28, 2026 | $0.075 | +3.63% | ||
| May 27, 2026 | $0.0724 | -4.12% | ||
| May 26, 2026 | $0.0755 | +1.34% | ||
| May 25, 2026 | $0.0745 | -0.33% | ||
| May 23, 2026 | $0.0745 | +0.00% | ||
| May 22, 2026 | $0.0745 | -0.96% | ||
| May 21, 2026 | $0.0752 | +0.97% | ||
| May 20, 2026 | $0.0745 | -0.07% | ||
| May 19, 2026 | $0.0746 | -4.15% | ||
| May 18, 2026 | $0.0778 | +1.73% | ||
| May 17, 2026 | $0.0765 | -0.79% | ||
| May 16, 2026 | $0.0771 | +0.00% | ||
| May 15, 2026 | $0.0852 | +0.00% | ||
| May 14, 2026 | $0.0852 | +3.41% | ||
| May 13, 2026 | $0.0824 | -5.63% | ||
| May 12, 2026 | $0.0873 | +1.57% | ||
| May 11, 2026 | $0.086 | +8.85% | ||
| May 10, 2026 | $0.079 | +2.88% | ||
| May 9, 2026 | $0.0768 | -1.58% | ||
| May 8, 2026 | $0.078 | -0.43% | ||
| May 7, 2026 | $0.0796 | +0.00% | ||
| May 6, 2026 | $0.0796 | +5.50% | ||