Cronos zkEVM CRO Historical Data

ZKCRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0867
+4.00%
$ 11.19 million $ 272
Mar 14, 2026 $ 0.0833
+0.17%
$ 10.76 million $ 27
Mar 13, 2026 $ 0.0832
-1.78%
$ 10.74 million $ 172
Mar 12, 2026 $ 0.0847
+3.17%
$ 10.93 million $ 31
Mar 11, 2026 $ 0.0821
-3.42%
$ 10.6 million $ 176
Mar 10, 2026 $ 0.085
+1.52%
$ 10.97 million $ 21
Mar 9, 2026 $ 0.0837
+3.23%
$ 10.81 million $ 558
Mar 8, 2026 $ 0.0811
+3.44%
$ 10.47 million $ 630
Mar 7, 2026 $ 0.0882
+0.00%
$ -- $ 433
Mar 6, 2026 $ 0.0882
+8.20%
$ 11.39 million $ 496
Mar 5, 2026 $ 0.0815
-8.57%
$ 10.52 million $ 27
Mar 4, 2026 $ 0.0891
+3.54%
$ 11.51 million $ 62
Mar 3, 2026 $ 0.0861
+6.19%
$ 11.12 million $ 36
Mar 2, 2026 $ 0.0811
-3.03%
$ 10.47 million $ 31
Mar 1, 2026 $ 0.0836
+2.77%
$ 10.79 million $ 64
Feb 28, 2026 $ 0.0814
-1.58%
$ 10.5 million $ 438
Feb 27, 2026 $ 0.0827
-3.17%
$ 10.67 million $ 207
Feb 26, 2026 $ 0.0854
-3.65%
$ 11.02 million $ 119
Feb 25, 2026 $ 0.0886
+8.75%
$ 11.44 million $ 135
Feb 24, 2026 $ 0.0815
-1.77%
$ 10.52 million $ 140
Feb 23, 2026 $ 0.0829
-0.34%
$ 10.71 million $ 53
Feb 22, 2026 $ 0.0832
-2.38%
$ 10.75 million $ 173
Feb 21, 2026 $ 0.0853
-0.62%
$ 11.01 million $ 81
Feb 20, 2026 $ 0.0858
-1.17%
$ 11.08 million $ 515
Feb 19, 2026 $ 0.0868
-1.25%
$ 11.21 million $ 226
Feb 18, 2026 $ 0.0879
+1.31%
$ 11.35 million $ 38
Feb 17, 2026 $ 0.0868
-2.43%
$ 11.2 million $ 26
Feb 16, 2026 $ 0.0889
-0.19%
$ 11.48 million $ 91
Feb 15, 2026 $ 0.0891
-1.61%
$ 11.5 million $ 19
Feb 14, 2026 $ 0.0906
+3.44%
$ 11.69 million $ 280
Feb 13, 2026 $ 0.0876
+4.76%
$ 11.3 million $ 478
Feb 12, 2026 $ 0.0836
-1.53%
$ 10.79 million $ 62
Feb 11, 2026 $ 0.0849
-3.57%
$ 10.96 million $ 247
Feb 10, 2026 $ 0.088
+1.31%
$ 11.36 million $ 70
Feb 9, 2026 $ 0.0869
+0.95%
$ 11.22 million $ 107
Feb 8, 2026 $ 0.0861
-3.15%
$ 11.11 million $ 306
Feb 7, 2026 $ 0.0888
+0.63%
$ 11.47 million $ 15
Feb 6, 2026 $ 0.0883
+14.28%
$ 11.4 million $ 381
Feb 5, 2026 $ 0.0773
-11.46%
$ 9.98 million $ 231
Feb 4, 2026 $ 0.0873
-7.12%
$ 11.27 million $ 155
Feb 3, 2026 $ 0.094
+0.92%
$ 12.13 million $ 12
Feb 2, 2026 $ 0.0931
+5.42%
$ 12.02 million $ 141
Feb 1, 2026 $ 0.0883
+4.66%
$ 11.4 million $ 36
Jan 31, 2026 $ 0.0844
-8.26%
$ 10.89 million $ 193
Jan 30, 2026 $ 0.092
-4.13%
$ 11.87 million $ 91
Jan 29, 2026 $ 0.0959
-4.25%
$ 12.39 million $ 247
Jan 28, 2026 $ 0.1
+0.77%
$ 12.94 million $ 604
Jan 27, 2026 $ 0.0994
+0.19%
$ 12.84 million $ 154
Jan 26, 2026 $ 0.0992
+2.67%
$ 12.81 million $ 97
Jan 25, 2026 $ 0.0966
-6.64%
$ 12.48 million $ 189