Cronos zkEVM CRO Historical Data

ZKCRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0881
+0.00%
$ 11.38 million $ 5
Mar 19, 5 AM $ 0.0881
+0.00%
$ 11.38 million $ 5
Mar 19, 4 AM $ 0.0881
+0.00%
$ 11.38 million $ 5
Mar 19, 3 AM $ 0.0881
+0.00%
$ 11.38 million $ 5
Mar 19, 2 AM $ 0.0881
+0.00%
$ 11.38 million $ 5
Mar 19, 1 AM $ 0.0881
+0.00%
$ 11.38 million $ 5
Mar 19, 12 AM $ 0.0881
+0.00%
$ 11.38 million $ 5
Mar 18, 11 PM $ 0.0881
+0.00%
$ 11.38 million $ 5
Mar 18, 10 PM $ 0.0881
+0.00%
$ 11.38 million $ 5
Mar 18, 9 PM $ 0.0881
+0.00%
$ 11.38 million $ 5
Mar 18, 8 PM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 7 PM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 6 PM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 5 PM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 4 PM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 3 PM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 2 PM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 1 PM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 12 PM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 11 AM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 10 AM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 9 AM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 8 AM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 7 AM $ 0.0881
+0.00%
$ 11.38 million $ 16
Mar 18, 6 AM $ 0.0881
+2.36%
$ 11.38 million $ 16
Mar 18, 5 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 18, 4 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 18, 3 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 18, 2 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 18, 1 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 18, 12 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 17, 11 PM $ 0.0861
+0.00%
$ 11.12 million $ 18
Mar 17, 10 PM $ 0.0861
+0.00%
$ 11.12 million $ 18
Mar 17, 9 PM $ 0.0861
-1.86%
$ 11.12 million $ 18
Mar 17, 8 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 7 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 6 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 5 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 4 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 3 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 2 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 1 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 12 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 11 AM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 10 AM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 9 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 8 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 7 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 6 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 5 AM $ 0.0877
+0.00%
$ 11.33 million $ 361