Cronos zkEVM CRO Historical Data

ZKCRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 4 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 3 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 2 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 1 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 12 AM $ 0.0877
+3.16%
$ 11.33 million $ 361
Mar 16, 11 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 10 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 9 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 8 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 7 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 6 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 5 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 4 PM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 3 PM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 2 PM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 1 PM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 12 PM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 11 AM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 10 AM $ 0.085
-1.86%
$ 10.98 million $ 349
Mar 16, 9 AM $ 0.0867
+0.00%
$ 11.19 million $ 6
Mar 16, 8 AM $ 0.0867
+0.00%
$ 11.19 million $ 6
Mar 16, 7 AM $ 0.0867
+0.00%
$ 11.19 million $ 6
Mar 16, 6 AM $ 0.0867
+0.00%
$ 11.19 million $ 6
Mar 16, 5 AM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 16, 4 AM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 16, 3 AM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 16, 2 AM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 16, 1 AM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 16, 12 AM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 15, 11 PM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 15, 10 PM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 15, 9 PM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 15, 8 PM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 15, 7 PM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 15, 6 PM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 15, 5 PM $ 0.0867
+3.90%
$ 11.19 million $ 293
Mar 15, 4 PM $ 0.0834
+0.00%
$ 10.77 million $ 276
Mar 15, 3 PM $ 0.0834
+0.00%
$ 10.77 million $ 276
Mar 15, 2 PM $ 0.0834
+0.00%
$ 10.77 million $ 276
Mar 15, 1 PM $ 0.0834
+0.00%
$ 10.77 million $ 276
Mar 15, 12 PM $ 0.0834
+0.00%
$ 10.77 million $ 276
Mar 15, 11 AM $ 0.0834
+0.00%
$ 10.77 million $ 276
Mar 15, 10 AM $ 0.0834
+0.00%
$ 10.77 million $ 283
Mar 15, 9 AM $ 0.0834
+0.00%
$ 10.77 million $ 283
Mar 15, 8 AM $ 0.0834
+0.00%
$ 10.77 million $ 283
Mar 15, 7 AM $ 0.0834
+0.00%
$ 10.77 million $ 283
Mar 15, 6 AM $ 0.0834
+0.10%
$ 10.77 million $ 283
Mar 15, 5 AM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 15, 4 AM $ 0.0833
+0.00%
$ 10.76 million $ 27