Cronos zkEVM CRO Historical Data

ZKCRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0582
+0.00%
$7.51 million $21
Jul 1, 9 AM $0.0582
+0.00%
$7.51 million $21
Jul 1, 8 AM $0.0582
+0.00%
$7.51 million $21
Jul 1, 7 AM $0.0582
+0.00%
$7.51 million $21
Jul 1, 6 AM $0.0582
+0.00%
$7.51 million $21
Jul 1, 5 AM $0.0582
+0.00%
$7.51 million $21
Jul 1, 4 AM $0.0582
+0.00%
$7.51 million $21
Jul 1, 3 AM $0.0582
+0.00%
$7.51 million $21
Jul 1, 2 AM $0.0582
+0.00%
$7.51 million $21
Jul 1, 1 AM $0.0582
+0.00%
$7.51 million $39
Jul 1, 12 AM $0.0582
+0.00%
$7.51 million $39
Jun 30, 11 PM $0.0582
+0.00%
$7.51 million $39
Jun 30, 10 PM $0.0582
+0.00%
$7.51 million $39
Jun 30, 9 PM $0.0582
+0.00%
$7.51 million $39
Jun 30, 8 PM $0.0582
+0.00%
$7.51 million $39
Jun 30, 7 PM $0.0582
+0.00%
$7.51 million $39
Jun 30, 6 PM $0.0582
+0.00%
$7.51 million $39
Jun 30, 5 PM $0.0582
-0.45%
$7.51 million $39
Jun 30, 4 PM $0.0584
+0.00%
$7.54 million $22
Jun 30, 3 PM $0.0584
+0.00%
$7.54 million $22
Jun 30, 2 PM $0.0584
-0.14%
$7.54 million $22
Jun 30, 1 PM $0.0585
+0.00%
$7.55 million $18
Jun 30, 12 PM $0.0585
+0.00%
$7.55 million $18
Jun 30, 11 AM $0.0585
+0.00%
$7.55 million $18
Jun 30, 10 AM $0.0585
+0.00%
$7.55 million $18
Jun 30, 9 AM $0.0585
+0.00%
$7.55 million $439
Jun 30, 8 AM $0.0585
+0.00%
$7.55 million $439
Jun 30, 7 AM $0.0585
+0.00%
$7.55 million $439
Jun 30, 6 AM $0.0585
+0.00%
$7.55 million $439
Jun 30, 5 AM $0.0585
+0.00%
$7.55 million $439
Jun 30, 4 AM $0.0585
+0.00%
$7.55 million $439
Jun 30, 3 AM $0.0585
+0.00%
$7.55 million $439
Jun 30, 2 AM $0.0585
-0.75%
$7.55 million $439
Jun 30, 1 AM $0.0589
+0.00%
$7.61 million $424
Jun 30, 12 AM $0.0589
+0.00%
$7.61 million $424
Jun 29, 11 PM $0.0589
+0.00%
$7.61 million $424
Jun 29, 10 PM $0.0589
+0.00%
$7.61 million $424
Jun 29, 9 PM $0.0589
+0.00%
$7.61 million $424
Jun 29, 8 PM $0.0589
+0.00%
$7.61 million $424
Jun 29, 7 PM $0.0589
+0.00%
$7.61 million $424
Jun 29, 6 PM $0.0589
+0.00%
$7.61 million $435
Jun 29, 5 PM $0.0589
+0.00%
$7.61 million $435
Jun 29, 4 PM $0.0589
+0.00%
$7.61 million $435
Jun 29, 3 PM $0.0589
+0.00%
$7.61 million $435
Jun 29, 2 PM $0.0589
+0.00%
$7.61 million $435
Jun 29, 1 PM $0.0589
+0.00%
$7.61 million $440
Jun 29, 12 PM $0.0589
+0.00%
$7.61 million $440
Jun 29, 11 AM $0.0589
+0.00%
$7.61 million $440
Jun 29, 10 AM $0.0589
+0.84%
$7.61 million $440
Jun 29, 9 AM $0.0585
+0.00%
$7.55 million $15