Cronos zkEVM CRO Historical Data

ZKCRO Page 22
Date Close Price change Market cap Trading volume
4:28 PM $0.0666
+0.00%
$7.87 million $750
4:27 PM $0.0666
+0.00%
$7.87 million $750
4:26 PM $0.0666
+0.00%
$7.87 million $750
4:25 PM $0.0666
+0.00%
$7.87 million $750
4:24 PM $0.0666
+0.00%
$7.87 million $750
4:23 PM $0.0666
+0.00%
$7.87 million $750
4:22 PM $0.0666
+0.00%
$7.87 million $750
4:21 PM $0.0666
+0.00%
$7.87 million $750
4:20 PM $0.0666
+0.00%
$7.87 million $750
4:19 PM $0.0666
+0.00%
$7.87 million $750
4:18 PM $0.0666
+0.00%
$7.87 million $750
4:17 PM $0.0666
+0.00%
$7.87 million $750
4:16 PM $0.0666
+0.00%
$7.87 million $750
4:15 PM $0.0666
+0.00%
$7.87 million $750
4:14 PM $0.0666
+0.00%
$7.87 million $750
4:13 PM $0.0666
+0.00%
$7.87 million $750
4:12 PM $0.0666
+0.00%
$7.87 million $750
4:11 PM $0.0666
+0.00%
$7.87 million $750
4:10 PM $0.0666
+0.00%
$7.87 million $750
4:09 PM $0.0666
+0.00%
$7.87 million $750
4:08 PM $0.0666
+0.00%
$7.87 million $750
4:07 PM $0.0666
+0.00%
$7.87 million $750
4:06 PM $0.0666
+0.00%
$7.87 million $750
4:05 PM $0.0666
+0.00%
$7.87 million $750
4:04 PM $0.0666
+0.00%
$7.87 million $750
4:03 PM $0.0666
+0.00%
$7.87 million $750
4:02 PM $0.0666
+0.00%
$7.87 million $750
4:01 PM $0.0666
+0.00%
$7.87 million $750
4:00 PM $0.0666
+0.00%
$7.87 million $750
3:59 PM $0.0666
+0.00%
$7.87 million $750
3:58 PM $0.0666
+0.00%
$7.87 million $750
3:57 PM $0.0666
+0.00%
$7.87 million $750
3:56 PM $0.0666
+0.00%
$7.87 million $750
3:55 PM $0.0666
+0.00%
$7.87 million $750
3:54 PM $0.0666
+0.00%
$7.87 million $750
3:53 PM $0.0666
+0.00%
$7.87 million $750
3:52 PM $0.0666
+0.00%
$7.87 million $750
3:51 PM $0.0666
+0.00%
$7.87 million $750
3:50 PM $0.0666
+0.00%
$7.87 million $750
3:49 PM $0.0666
+0.00%
$7.87 million $750
3:48 PM $0.0666
+0.00%
$7.87 million $750
3:47 PM $0.0666
+0.00%
$7.87 million $750
3:46 PM $0.0666
+0.00%
$7.87 million $750
3:45 PM $0.0666
+0.00%
$7.87 million $750
3:44 PM $0.0666
+0.00%
$7.87 million $750
3:43 PM $0.0666
+0.00%
$7.87 million $750
3:42 PM $0.0666
+0.00%
$7.87 million $750
3:41 PM $0.0666
+0.00%
$7.87 million $750
3:40 PM $0.0666
+0.00%
$7.87 million $750
3:39 PM $0.0666
+0.00%
$7.87 million $750