Cronos zkEVM CRO Historical Data

ZKCRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.104
+3.28%
$ 13.37 million $ 128
Jan 23, 2026 $ 0.1
-1.63%
$ 12.94 million $ 25
Jan 22, 2026 $ 0.102
+0.00%
$ -- $ 8
Jan 21, 2026 $ 0.102
-1.09%
$ 13.17 million $ 25
Jan 20, 2026 $ 0.103
-4.86%
$ 13.32 million $ 124
Jan 19, 2026 $ 0.108
-4.01%
$ 14 million $ 101
Jan 18, 2026 $ 0.113
+0.88%
$ 14.58 million $ 46
Jan 17, 2026 $ 0.112
+0.85%
$ 14.45 million $ 36
Jan 16, 2026 $ 0.111
-0.25%
$ 14.33 million $ 791
Jan 15, 2026 $ 0.111
-1.85%
$ 14.37 million $ 243
Jan 14, 2026 $ 0.113
-2.84%
$ 14.64 million $ 163
Jan 13, 2026 $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 12, 2026 $ 0.111
+0.01%
$ 14.28 million $ 17
Jan 11, 2026 $ 0.111
-1.28%
$ 14.28 million $ 34
Jan 10, 2026 $ 0.112
+0.85%
$ 14.46 million $ 25
Jan 9, 2026 $ 0.111
-0.63%
$ 14.34 million $ 13
Jan 8, 2026 $ 0.112
-3.85%
$ 14.43 million $ 86
Jan 7, 2026 $ 0.116
-2.11%
$ 15.01 million $ 99
Jan 6, 2026 $ 0.119
-0.88%
$ 15.33 million $ 25
Jan 5, 2026 $ 0.12
+2.46%
$ 15.47 million $ 215
Jan 4, 2026 $ 0.117
+7.09%
$ 15.1 million $ 947
Jan 3, 2026 $ 0.109
+3.27%
$ 14.1 million $ 126
Jan 2, 2026 $ 0.106
+5.30%
$ 13.65 million $ 400
Jan 1, 2026 $ 0.1
-0.22%
$ 12.96 million $ 169
Dec 31, 2025 $ 0.101
-1.62%
$ 12.99 million $ 67
Dec 30, 2025 $ 0.102
-0.25%
$ 13.2 million $ 980
Dec 29, 2025 $ 0.103
-0.79%
$ 13.24 million $ 667
Dec 28, 2025 $ 0.103
+1.85%
$ 13.34 million $ 563
Dec 27, 2025 $ 0.101
+0.60%
$ 13.1 million $ 112
Dec 26, 2025 $ 0.101
-4.13%
$ 13.02 million $ 554
Dec 25, 2025 $ 0.105
+3.65%
$ 13.58 million $ 22
Dec 24, 2025 $ 0.102
-4.14%
$ 13.1 million $ 289
Dec 23, 2025 $ 0.104
-2.02%
$ 13.67 million $ 142
Dec 22, 2025 $ 0.106
+2.20%
$ 13.73 million $ 273
Dec 21, 2025 $ 0.104
-3.42%
$ 13.43 million $ 72
Dec 20, 2025 $ 0.108
+4.74%
$ 13.9 million $ 100
Dec 19, 2025 $ 0.103
+0.56%
$ 13.28 million $ 3
Dec 18, 2025 $ 0.102
+0.33%
$ 13.2 million $ 639
Dec 17, 2025 $ 0.102
-2.47%
$ 13.16 million $ 67
Dec 16, 2025 $ 0.105
-1.54%
$ 13.49 million $ 104
Dec 15, 2025 $ 0.106
-2.54%
$ 13.7 million $ 91
Dec 14, 2025 $ 0.109
-1.96%
$ 14.06 million $ 53
Dec 13, 2025 $ 0.111
-1.04%
$ 14.34 million $ 286
Dec 12, 2025 $ 0.112
-0.55%
$ 14.49 million $ 60
Dec 11, 2025 $ 0.113
-4.31%
$ 14.57 million $ 276
Dec 10, 2025 $ 0.118
+0.00%
$ 15.23 million $ 28
Dec 9, 2025 $ 0.118
+1.41%
$ 15.23 million $ 128
Dec 8, 2025 $ 0.116
+1.24%
$ 15.02 million $ 165
Dec 7, 2025 $ 0.115
+0.11%
$ 14.84 million $ 204
Dec 6, 2025 $ 0.115
+1.56%
$ 14.82 million $ 147