Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 5, 2026 | $0.0755 | +1.55% | ||
| May 4, 2026 | $0.0743 | +0.00% | ||
| May 3, 2026 | $0.0743 | +0.00% | ||
| May 2, 2026 | $0.0743 | -0.28% | ||
| May 1, 2026 | $0.0745 | +0.00% | ||
| Apr 30, 2026 | $0.074 | +0.00% | ||
| Apr 29, 2026 | $0.074 | -1.40% | ||
| Apr 28, 2026 | $0.0751 | -4.20% | ||
| Apr 27, 2026 | $0.0784 | +2.65% | ||
| Apr 26, 2026 | $0.0764 | -2.80% | ||
| Apr 25, 2026 | $0.0785 | +0.82% | ||
| Apr 24, 2026 | $0.0779 | -0.28% | ||
| Apr 23, 2026 | $0.0762 | +0.00% | ||
| Apr 22, 2026 | $0.0762 | +1.28% | ||
| Apr 21, 2026 | $0.0752 | -0.54% | ||
| Apr 20, 2026 | $0.0756 | -2.27% | ||
| Apr 19, 2026 | $0.0774 | +2.65% | ||
| Apr 18, 2026 | $0.0754 | -3.65% | ||
| Apr 17, 2026 | $0.0783 | +3.12% | ||
| Apr 16, 2026 | $0.0759 | +1.95% | ||
| Apr 15, 2026 | $0.0745 | +0.08% | ||
| Apr 14, 2026 | $0.0744 | -2.07% | ||
| Apr 13, 2026 | $0.076 | +0.12% | ||
| Apr 12, 2026 | $0.0759 | +1.92% | ||
| Apr 11, 2026 | $0.0744 | -3.74% | ||
| Apr 10, 2026 | $0.0773 | -0.81% | ||
| Apr 9, 2026 | $0.078 | +0.22% | ||
| Apr 8, 2026 | $0.0778 | +2.25% | ||
| Apr 7, 2026 | $0.0761 | -0.90% | ||
| Apr 6, 2026 | $0.0768 | +0.54% | ||
| Apr 5, 2026 | $0.0764 | -5.33% | ||
| Apr 4, 2026 | $0.0807 | +3.74% | ||
| Apr 3, 2026 | $0.0777 | -3.46% | ||
| Apr 2, 2026 | $0.0795 | +0.00% | ||
| Apr 1, 2026 | $0.0795 | +4.45% | ||
| Mar 31, 2026 | $0.0761 | -1.42% | ||
| Mar 30, 2026 | $0.0772 | -2.12% | ||
| Mar 29, 2026 | $0.0789 | +0.87% | ||
| Mar 28, 2026 | $0.0782 | -2.07% | ||
| Mar 27, 2026 | $0.0799 | +1.80% | ||
| Mar 26, 2026 | $0.0785 | -7.31% | ||
| Mar 25, 2026 | $0.0847 | +3.81% | ||
| Mar 24, 2026 | $0.0816 | +3.24% | ||
| Mar 23, 2026 | $0.079 | -1.14% | ||
| Mar 22, 2026 | $0.0799 | +0.00% | ||
| Mar 21, 2026 | $0.0839 | +0.00% | ||
| Mar 20, 2026 | $0.0839 | +2.96% | ||
| Mar 19, 2026 | $0.0881 | +0.00% | ||
| Mar 18, 2026 | $0.0881 | +2.36% | ||
| Mar 17, 2026 | $0.0861 | +1.25% | ||