Cronos zkEVM CRO Historical Data

ZKCRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.113
-3.46%
$ 14.59 million $ 120
Dec 4, 2025 $ 0.117
-2.60%
$ 15.12 million $ 499
Dec 3, 2025 $ 0.12
-1.51%
$ 15.52 million $ 13
Dec 2, 2025 $ 0.122
+10.66%
$ 15.76 million $ 140
Dec 1, 2025 $ 0.11
-7.91%
$ 14.25 million $ 162
Nov 30, 2025 $ 0.12
+2.75%
$ 15.47 million $ 72
Nov 29, 2025 $ 0.117
-6.07%
$ 15.05 million $ 42
Nov 28, 2025 $ 0.124
-0.28%
$ 16.11 million $ 32
Nov 27, 2025 $ 0.124
+3.10%
$ 16.16 million $ 656
Nov 26, 2025 $ 0.117
-0.83%
$ -- $ 146
Nov 25, 2025 $ 0.118
+3.29%
$ 15.36 million $ 252
Nov 24, 2025 $ 0.114
-1.87%
$ 14.86 million $ 234
Nov 23, 2025 $ 0.118
+8.35%
$ 15.15 million $ 261
Nov 22, 2025 $ 0.109
+0.65%
$ 14.14 million $ 145
Nov 21, 2025 $ 0.106
-2.04%
$ 14.09 million $ 16,033
Nov 20, 2025 $ 0.11
-4.81%
$ 14.11 million $ 39,261
Nov 19, 2025 $ 0.115
-10.07%
$ 15.06 million $ 39,434
Nov 18, 2025 $ 0.122
+1.92%
$ 16.73 million $ 1,203
Nov 17, 2025 $ 0.12
-0.68%
$ 15.66 million $ 4
Nov 16, 2025 $ 0.12
-6.31%
$ 15.77 million $ 10
Nov 15, 2025 $ 0.128
+0.83%
$ 16.74 million $ 195
Nov 14, 2025 $ 0.128
+1.11%
$ 16.56 million $ 16
Nov 11, 2025 $ 0.146
-1.76%
$ -- $ 35
Nov 10, 2025 $ 0.149
+7.80%
$ 19.39 million $ 293
Nov 9, 2025 $ 0.138
-2.93%
$ 17.97 million $ 209
Nov 8, 2025 $ 0.142
-0.40%
$ 18.51 million $ 17
Nov 7, 2025 $ 0.143
+5.73%
$ 18.57 million $ 185
Nov 6, 2025 $ 0.135
+0.85%
$ 17.56 million $ 0
Nov 5, 2025 $ 0.134
+1.11%
$ 17.42 million $ 859
Nov 4, 2025 $ 0.132
-6.06%
$ 17.25 million $ 48
Nov 3, 2025 $ 0.141
-10.69%
$ 18.37 million $ 229
Nov 2, 2025 $ 0.158
-0.99%
$ 20.58 million $ 261
Nov 1, 2025 $ 0.16
+2.32%
$ 20.83 million $ 19
Oct 31, 2025 $ 0.156
-0.77%
$ 20.36 million $ 1,330
Oct 30, 2025 $ 0.157
-4.63%
$ 20.48 million $ 14
Oct 29, 2025 $ 0.164
-0.94%
$ 21.51 million $ 12
Oct 28, 2025 $ 0.166
+1.66%
$ 21.71 million $ 476
Oct 27, 2025 $ 0.163
+0.00%
$ 21.36 million $ 263
Oct 26, 2025 $ 0.163
+0.05%
$ 21.36 million $ 138
Oct 25, 2025 $ 0.163
+2.45%
$ 21.35 million $ 14
Oct 24, 2025 $ 0.159
+1.73%
$ 20.84 million $ 492
Oct 23, 2025 $ 0.156
+1.62%
$ 20.46 million $ 405
Oct 22, 2025 $ 0.152
-2.40%
$ 20.02 million $ 19
Oct 21, 2025 $ 0.157
-4.87%
$ 20.4 million $ 32
Oct 20, 2025 $ 0.165
-0.75%
$ 21.51 million $ 56
Oct 19, 2025 $ 0.155
+0.12%
$ -- $ 3
Oct 18, 2025 $ 0.155
-0.65%
$ 20.25 million $ 15
Oct 17, 2025 $ 0.156
-3.33%
$ 20.37 million $ 126
Oct 16, 2025 $ 0.165
-2.75%
$ 21.14 million $ 6,008
Oct 15, 2025 $ 0.17
-3.62%
$ 22.21 million $ 71