Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2026 | $0.085 | -1.86% | ||
| Mar 15, 2026 | $0.0867 | +4.00% | ||
| Mar 14, 2026 | $0.0833 | +0.17% | ||
| Mar 13, 2026 | $0.0832 | -1.78% | ||
| Mar 12, 2026 | $0.0847 | +3.17% | ||
| Mar 11, 2026 | $0.0821 | -3.42% | ||
| Mar 10, 2026 | $0.085 | +1.52% | ||
| Mar 9, 2026 | $0.0837 | +3.23% | ||
| Mar 8, 2026 | $0.0811 | +3.44% | ||
| Mar 7, 2026 | $0.0882 | +0.00% | ||
| Mar 6, 2026 | $0.0882 | +8.20% | ||
| Mar 5, 2026 | $0.0815 | -8.57% | ||
| Mar 4, 2026 | $0.0891 | +3.54% | ||
| Mar 3, 2026 | $0.0861 | +6.19% | ||
| Mar 2, 2026 | $0.0811 | -3.03% | ||
| Mar 1, 2026 | $0.0836 | +2.77% | ||
| Feb 28, 2026 | $0.0814 | -1.58% | ||
| Feb 27, 2026 | $0.0827 | -3.17% | ||
| Feb 26, 2026 | $0.0854 | -3.65% | ||
| Feb 25, 2026 | $0.0886 | +8.75% | ||
| Feb 24, 2026 | $0.0815 | -1.77% | ||
| Feb 23, 2026 | $0.0829 | -0.34% | ||
| Feb 22, 2026 | $0.0832 | -2.38% | ||
| Feb 21, 2026 | $0.0853 | -0.62% | ||
| Feb 20, 2026 | $0.0858 | -1.17% | ||
| Feb 19, 2026 | $0.0868 | -1.25% | ||
| Feb 18, 2026 | $0.0879 | +1.31% | ||
| Feb 17, 2026 | $0.0868 | -2.43% | ||
| Feb 16, 2026 | $0.0889 | -0.19% | ||
| Feb 15, 2026 | $0.0891 | -1.61% | ||
| Feb 14, 2026 | $0.0906 | +3.44% | ||
| Feb 13, 2026 | $0.0876 | +4.76% | ||
| Feb 12, 2026 | $0.0836 | -1.53% | ||
| Feb 11, 2026 | $0.0849 | -3.57% | ||
| Feb 10, 2026 | $0.088 | +1.31% | ||
| Feb 9, 2026 | $0.0869 | +0.95% | ||
| Feb 8, 2026 | $0.0861 | -3.15% | ||
| Feb 7, 2026 | $0.0888 | +0.63% | ||
| Feb 6, 2026 | $0.0883 | +14.28% | ||
| Feb 5, 2026 | $0.0773 | -11.46% | ||
| Feb 4, 2026 | $0.0873 | -7.12% | ||
| Feb 3, 2026 | $0.094 | +0.92% | ||
| Feb 2, 2026 | $0.0931 | +5.42% | ||
| Feb 1, 2026 | $0.0883 | +4.66% | ||
| Jan 31, 2026 | $0.0844 | -8.26% | ||
| Jan 30, 2026 | $0.092 | -4.13% | ||
| Jan 29, 2026 | $0.0959 | -4.25% | ||
| Jan 28, 2026 | $0.1 | +0.77% | ||
| Jan 27, 2026 | $0.0994 | +0.19% | ||
| Jan 26, 2026 | $0.0992 | +2.67% | ||