Cronos zkEVM CRO Historical Data

ZKCRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 2 PM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 1 PM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 12 PM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 11 AM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 10 AM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 9 AM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 8 AM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 7 AM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 6 AM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 5 AM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 4 AM $ 0.0665
+0.00%
$ 8.59 million $ 15
Jun 15, 12 AM $ 0.0649
+0.00%
$ 8.38 million $ 12
Jun 14, 11 PM $ 0.0649
+0.00%
$ 8.38 million $ 12
Jun 14, 10 PM $ 0.0649
+0.00%
$ 8.38 million $ 12
Jun 14, 9 PM $ 0.0649
+0.00%
$ 8.38 million $ 12
Jun 14, 8 PM $ 0.0649
+0.00%
$ 8.38 million $ 12
Jun 14, 7 PM $ 0.0649
+0.00%
$ 8.38 million $ 12
Jun 14, 6 PM $ 0.0649
+0.00%
$ 8.38 million $ 24
Jun 14, 5 PM $ 0.0649
+0.00%
$ 8.38 million $ 24
Jun 14, 4 PM $ 0.0649
+0.00%
$ 8.38 million $ 24
Jun 14, 3 PM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 2 PM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 1 PM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 12 PM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 11 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 10 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 9 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 8 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 7 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 6 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 5 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 4 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 3 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 2 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 1 AM $ 0.0649
+0.00%
$ 8.38 million $ 29
Jun 14, 12 AM $ 0.0649
-2.93%
$ 8.38 million $ 29
Jun 13, 11 PM $ 0.0668
+0.00%
$ 8.63 million $ 18
Jun 13, 10 PM $ 0.0668
+0.00%
$ 8.63 million $ 18
Jun 13, 9 PM $ 0.0668
+0.00%
$ 8.63 million $ 18
Jun 13, 8 PM $ 0.0668
+0.00%
$ 8.63 million $ 18
Jun 13, 7 PM $ 0.0668
+0.27%
$ 8.63 million $ 18
Jun 13, 6 PM $ 0.0667
+0.00%
$ 8.61 million $ 5
Jun 13, 5 PM $ 0.0667
+0.00%
$ 8.61 million $ 5
Jun 13, 4 PM $ 0.0667
+0.00%
$ 8.61 million $ 5
Jun 13, 12 PM $ 0.0643
+0.00%
$ 8.3 million $ 923
Jun 13, 11 AM $ 0.0643
+0.00%
$ 8.3 million $ 923
Jun 13, 10 AM $ 0.0643
+0.00%
$ 8.3 million $ 923
Jun 13, 9 AM $ 0.0643
+0.00%
$ 8.3 million $ 923
Jun 13, 8 AM $ 0.0643
+0.00%
$ 8.3 million $ 923