Cronos zkEVM CRO Historical Data

ZKCRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 26, 9 PM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 26, 8 PM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 26, 7 PM $ 0.0779
-1.68%
$ 10.06 million $ 106
Apr 26, 8 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 7 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 6 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 5 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 4 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 3 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 2 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 1 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 12 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 11 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 10 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 9 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 8 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 7 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 6 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 5 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 4 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 3 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 2 PM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 1 PM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 12 PM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 11 AM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 10 AM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 9 AM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 8 AM $ 0.0785
+0.82%
$ 10.14 million $ 68
Apr 25, 7 AM $ 0.0779
+0.00%
$ 10.06 million $ 19
Apr 25, 6 AM $ 0.0779
+0.00%
$ 10.06 million $ 19
Apr 25, 5 AM $ 0.0779
+0.00%
$ 10.06 million $ 19
Apr 25, 4 AM $ 0.0779
+0.00%
$ 10.06 million $ 19
Apr 25, 3 AM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 25, 2 AM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 25, 1 AM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 25, 12 AM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 11 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 10 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 9 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 8 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 7 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 6 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 5 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 4 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 3 PM $ 0.0779
-0.28%
$ 10.06 million $ 20
Apr 24, 2 PM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 1 PM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 12 PM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 11 AM $ 0.0781
+0.00%
$ 10.09 million $ 1