Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2026 | $0.0966 | -6.64% | ||
| Jan 24, 2026 | $0.104 | +3.28% | ||
| Jan 23, 2026 | $0.1 | -1.63% | ||
| Jan 22, 2026 | $0.102 | +0.00% | ||
| Jan 21, 2026 | $0.102 | -1.09% | ||
| Jan 20, 2026 | $0.103 | -4.86% | ||
| Jan 19, 2026 | $0.108 | -4.01% | ||
| Jan 18, 2026 | $0.113 | +0.88% | ||
| Jan 17, 2026 | $0.112 | +0.85% | ||
| Jan 16, 2026 | $0.111 | -0.25% | ||
| Jan 15, 2026 | $0.111 | -1.85% | ||
| Jan 14, 2026 | $0.113 | -2.84% | ||
| Jan 13, 2026 | $0.111 | +0.00% | ||
| Jan 12, 2026 | $0.111 | +0.01% | ||
| Jan 11, 2026 | $0.111 | -1.28% | ||
| Jan 10, 2026 | $0.112 | +0.85% | ||
| Jan 9, 2026 | $0.111 | -0.63% | ||
| Jan 8, 2026 | $0.112 | -3.85% | ||
| Jan 7, 2026 | $0.116 | -2.11% | ||
| Jan 6, 2026 | $0.119 | -0.88% | ||
| Jan 5, 2026 | $0.12 | +2.46% | ||
| Jan 4, 2026 | $0.117 | +7.09% | ||
| Jan 3, 2026 | $0.109 | +3.27% | ||
| Jan 2, 2026 | $0.106 | +5.30% | ||
| Jan 1, 2026 | $0.1 | -0.22% | ||
| Dec 31, 2025 | $0.101 | -1.62% | ||
| Dec 30, 2025 | $0.102 | -0.25% | ||
| Dec 29, 2025 | $0.103 | -0.79% | ||
| Dec 28, 2025 | $0.103 | +1.85% | ||
| Dec 27, 2025 | $0.101 | +0.60% | ||
| Dec 26, 2025 | $0.101 | -4.13% | ||
| Dec 25, 2025 | $0.105 | +3.65% | ||
| Dec 24, 2025 | $0.102 | -4.14% | ||
| Dec 23, 2025 | $0.104 | -2.02% | ||
| Dec 22, 2025 | $0.106 | +2.20% | ||
| Dec 21, 2025 | $0.104 | -3.42% | ||
| Dec 20, 2025 | $0.108 | +4.74% | ||
| Dec 19, 2025 | $0.103 | +0.56% | ||
| Dec 18, 2025 | $0.102 | +0.33% | ||
| Dec 17, 2025 | $0.102 | -2.47% | ||
| Dec 16, 2025 | $0.105 | -1.54% | ||
| Dec 15, 2025 | $0.106 | -2.54% | ||
| Dec 14, 2025 | $0.109 | -1.96% | ||
| Dec 13, 2025 | $0.111 | -1.04% | ||
| Dec 12, 2025 | $0.112 | -0.55% | ||
| Dec 11, 2025 | $0.113 | -4.31% | ||
| Dec 10, 2025 | $0.118 | +0.00% | ||
| Dec 9, 2025 | $0.118 | +1.41% | ||
| Dec 8, 2025 | $0.116 | +1.24% | ||
| Dec 7, 2025 | $0.115 | +0.11% | ||