Cronos zkEVM CRO Historical Data

ZKCRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.176
-4.91%
$ 23.08 million $ 13
Oct 13, 2025 $ 0.186
-0.04%
$ 24.34 million $ 13
Oct 12, 2025 $ 0.186
+8.27%
$ 24.36 million $ 63,666
Oct 11, 2025 $ 0.171
+12.14%
$ 22.5 million $ 455
Oct 10, 2025 $ 0.152
-26.97%
$ 20.06 million $ 23,109
Oct 9, 2025 $ 0.209
-2.30%
$ 27.44 million $ 14
Oct 8, 2025 $ 0.214
-0.01%
$ 28.09 million $ 60
Oct 7, 2025 $ 0.214
-6.80%
$ 28.11 million $ 6,413
Oct 6, 2025 $ 0.229
+0.89%
$ 30.13 million $ 32
Oct 5, 2025 $ 0.227
+0.77%
$ 29.86 million $ 1
Oct 4, 2025 $ 0.225
-1.20%
$ 29.68 million $ 343
Oct 3, 2025 $ 0.229
-1.83%
$ 30.03 million $ 909
Oct 2, 2025 $ 0.234
+5.47%
$ 30.75 million $ 1,870
Oct 1, 2025 $ 0.222
+3.85%
$ 29.09 million $ 1,429
Sep 30, 2025 $ 0.212
+2.53%
$ 28.11 million $ 411
Sep 29, 2025 $ 0.207
-0.44%
$ 27.27 million $ 1
Sep 28, 2025 $ 0.206
+1.73%
$ 27.11 million $ 539
Sep 27, 2025 $ 0.202
-1.52%
$ 26.65 million $ 843
Sep 26, 2025 $ 0.207
+2.32%
$ 27.07 million $ 30
Sep 25, 2025 $ 0.203
-5.92%
$ 26.59 million $ 541
Sep 24, 2025 $ 0.216
-2.67%
$ 28.4 million $ 2,860
Sep 23, 2025 $ 0.222
-3.34%
$ 29.2 million $ 595
Sep 22, 2025 $ 0.227
-2.74%
$ 30.2 million $ 2,675
Sep 21, 2025 $ 0.235
-4.53%
$ 30.74 million $ 16
Sep 20, 2025 $ 0.248
-0.92%
$ 32.39 million $ 0
Sep 19, 2025 $ 0.25
-2.03%
$ 32.92 million $ 0
Sep 18, 2025 $ 0.255
+0.70%
$ 33.56 million $ 8
Sep 17, 2025 $ 0.25
+0.08%
$ 33.33 million $ 107
Sep 16, 2025 $ 0.25
+0.99%
$ 32.86 million $ 566
Sep 15, 2025 $ 0.25
-1.57%
$ 32.66 million $ 143
Sep 14, 2025 $ 0.257
-5.44%
$ 33.43 million $ 481
Sep 13, 2025 $ 0.272
-2.28%
$ 35.77 million $ 876
Sep 12, 2025 $ 0.278
-1.53%
$ 36.63 million $ 202
Sep 11, 2025 $ 0.283
+1.75%
$ 37.23 million $ 439
Sep 10, 2025 $ 0.278
-1.48%
$ 36.68 million $ 68
Sep 9, 2025 $ 0.282
+3.71%
$ 37.2 million $ 10,417
Sep 8, 2025 $ 0.272
-2.71%
$ 35.94 million $ 425
Sep 7, 2025 $ 0.28
-2.78%
$ 37 million $ 462
Sep 6, 2025 $ 0.288
+1.65%
$ 38.04 million $ 1,501
Sep 5, 2025 $ 0.283
-1.77%
$ 37.49 million $ 502
Sep 4, 2025 $ 0.287
-3.07%
$ 38.18 million $ 8,092
Sep 3, 2025 $ 0.295
+7.22%
$ 39.22 million $ 7,787
Sep 2, 2025 $ 0.275
-2.27%
$ 36.52 million $ 2,070
Sep 1, 2025 $ 0.281
-8.43%
$ 37.38 million $ 2,599
Aug 31, 2025 $ 0.314
-5.47%
$ 41.5 million $ 5,197
Aug 30, 2025 $ 0.32
+5.50%
$ 42.68 million $ 15,387
Aug 29, 2025 $ 0.303
-14.04%
$ 40.29 million $ 6,874
Aug 28, 2025 $ 0.351
+24.83%
$ 46.82 million $ 74,290
Aug 27, 2025 $ 0.285
+34.28%
$ 37.77 million $ 47,740
Aug 26, 2025 $ 0.216
+30.58%
$ 28.85 million $ 16,948