Cronos zkEVM CRO Historical Data

ZKCRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.057
+0.00%
$6.74 million $232
Aug 19, 11 AM $0.057
+0.00%
$6.74 million $232
Aug 19, 10 AM $0.057
+0.00%
$6.74 million $232
Aug 19, 9 AM $0.057
+0.00%
$6.74 million $232
Aug 19, 8 AM $0.057
-2.63%
$6.74 million $232
Aug 19, 7 AM $0.0585
+0.00%
$6.92 million $192
Aug 19, 6 AM $0.0585
+0.00%
$6.92 million $192
Aug 19, 5 AM $0.0585
+0.00%
$6.92 million $192
Aug 19, 4 AM $0.0585
+0.00%
$6.92 million $192
Aug 19, 3 AM $0.0585
+0.00%
$6.92 million $192
Aug 19, 2 AM $0.0585
+0.00%
$6.92 million $192
Aug 19, 1 AM $0.0585
+0.00%
$6.92 million $192
Aug 19, 12 AM $0.0585
+0.00%
$6.92 million $199
Aug 18, 11 PM $0.0585
+0.00%
$6.92 million $199
Aug 18, 10 PM $0.0585
+0.00%
$6.92 million $199
Aug 18, 9 PM $0.0585
+0.00%
$6.92 million $199
Aug 18, 8 PM $0.0585
+0.00%
$6.92 million $199
Aug 18, 7 PM $0.0585
+11.82%
$6.92 million $218
Aug 18, 6 PM $0.0524
+0.00%
$6.19 million $191
Aug 18, 5 PM $0.0524
+0.00%
$6.19 million $191
Aug 18, 4 PM $0.0524
+0.00%
$6.19 million $191
Aug 18, 3 PM $0.0524
-5.74%
$6.19 million $191
Aug 18, 2 PM $0.0555
+1.59%
$6.56 million $118
Aug 18, 1 PM $0.0547
-1.25%
$6.46 million $56
Aug 18, 12 PM $0.0554
+0.00%
$6.54 million $25
Aug 18, 11 AM $0.0554
+0.00%
$6.54 million $25
Aug 18, 10 AM $0.0554
+0.00%
$6.54 million $25
Aug 18, 9 AM $0.0554
+0.00%
$6.54 million $25
Aug 18, 8 AM $0.0554
+0.00%
$6.54 million $25
Aug 18, 7 AM $0.0554
+0.00%
$6.54 million $25
Aug 18, 6 AM $0.0554
+0.00%
$6.54 million $25
Aug 18, 5 AM $0.0554
+0.00%
$6.54 million $25
Aug 18, 4 AM $0.0554
+0.00%
$6.54 million $76
Aug 18, 3 AM $0.0554
+0.00%
$6.54 million $76
Aug 18, 2 AM $0.0554
+0.00%
$6.54 million $76
Aug 18, 1 AM $0.0554
-2.12%
$6.54 million $259
Aug 18, 12 AM $0.0566
+0.00%
$6.69 million $258
Aug 17, 11 PM $0.0566
+0.00%
$6.69 million $258
Aug 17, 10 PM $0.0566
+0.00%
$6.69 million $258
Aug 17, 9 PM $0.0566
+0.00%
$6.69 million $258
Aug 17, 8 PM $0.0566
+5.72%
$6.69 million $279
Aug 17, 7 PM $0.0535
+0.00%
$6.32 million $246
Aug 17, 6 PM $0.0535
+0.00%
$6.32 million $246
Aug 17, 5 PM $0.0535
+0.00%
$6.32 million $246
Aug 17, 4 PM $0.0535
+0.00%
$6.32 million $246
Aug 17, 3 PM $0.0535
+0.00%
$6.32 million $246
Aug 17, 2 PM $0.0535
+0.00%
$6.32 million $258
Aug 17, 1 PM $0.0535
+0.00%
$6.32 million $258
Aug 17, 12 PM $0.0535
+0.00%
$6.32 million $258
Aug 17, 11 AM $0.0535
+0.00%
$6.32 million $258