Cronos zkEVM CRO Historical Data

ZKCRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0643
+0.00%
$ 8.3 million $ 923
Jun 13, 6 AM $ 0.0643
+0.00%
$ 8.3 million $ 923
Jun 13, 5 AM $ 0.0643
+0.00%
$ 8.3 million $ 923
Jun 13, 4 AM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 13, 3 AM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 13, 2 AM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 13, 1 AM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 13, 12 AM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 11 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 10 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 9 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 8 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 7 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 6 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 5 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 4 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 3 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 2 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 1 PM $ 0.0643
+0.00%
$ 8.3 million $ 933
Jun 12, 12 PM $ 0.0643
-0.53%
$ 8.3 million $ 933
Jun 12, 11 AM $ 0.0646
+0.00%
$ 8.35 million $ 10
Jun 12, 10 AM $ 0.0646
+0.00%
$ 8.35 million $ 10
Jun 12, 9 AM $ 0.0646
+0.00%
$ 8.35 million $ 10
Jun 12, 8 AM $ 0.0646
+0.00%
$ 8.35 million $ 10
Jun 12, 7 AM $ 0.0646
+0.00%
$ 8.35 million $ 10
Jun 12, 6 AM $ 0.0646
+0.00%
$ 8.35 million $ 10
Jun 12, 5 AM $ 0.0646
-3.58%
$ 8.35 million $ 10
Jun 8, 8 AM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 8, 7 AM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 8, 6 AM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 8, 5 AM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 8, 4 AM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 8, 3 AM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 8, 2 AM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 8, 1 AM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 8, 12 AM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 7, 11 PM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 7, 10 PM $ 0.0641
+0.00%
$ 8.28 million $ 10
Jun 7, 9 PM $ 0.0641
+0.00%
$ 8.28 million $ 33
Jun 7, 8 PM $ 0.0641
+0.00%
$ 8.28 million $ 33
Jun 7, 7 PM $ 0.0641
+0.00%
$ 8.28 million $ 33
Jun 7, 6 PM $ 0.0641
+0.00%
$ 8.28 million $ 33
Jun 7, 5 PM $ 0.0641
+0.00%
$ 8.28 million $ 33
Jun 7, 4 PM $ 0.0641
+0.00%
$ 8.28 million $ 33
Jun 7, 3 PM $ 0.0641
+0.00%
$ 8.28 million $ 33
Jun 7, 2 PM $ 0.0641
+0.00%
$ 8.28 million $ 33
Jun 7, 1 PM $ 0.0641
+0.00%
$ 8.28 million $ 33
Jun 7, 12 PM $ 0.0641
+0.00%
$ 8.28 million $ 33
Jun 7, 11 AM $ 0.0641
+0.00%
$ 8.28 million $ 88
Jun 7, 10 AM $ 0.0641
+0.00%
$ 8.28 million $ 88