Cronos zkEVM CRO Historical Data

ZKCRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 9 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 8 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 7 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 6 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 5 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 4 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 23, 9 AM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 23, 8 AM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 23, 7 AM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 23, 6 AM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 23, 5 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 23, 4 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 23, 3 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 23, 2 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 23, 1 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 23, 12 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 22, 11 PM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 22, 10 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 9 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 8 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 7 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 6 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 5 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 4 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 3 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 2 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 1 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 12 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 11 AM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 10 AM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 9 AM $ 0.0762
-0.05%
$ 9.84 million $ 82
Apr 22, 8 AM $ 0.0762
+0.00%
$ 9.84 million $ 75
Apr 22, 7 AM $ 0.0762
+0.00%
$ 9.84 million $ 75
Apr 22, 6 AM $ 0.0762
+1.33%
$ 9.84 million $ 75
Apr 22, 5 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 22, 4 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 22, 3 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 22, 2 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 22, 1 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 22, 12 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 21, 11 PM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 21, 8 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 7 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 6 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 5 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 4 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 3 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 2 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 1 PM $ 0.0756
+0.00%
$ 9.77 million $ 42