Cronos zkEVM CRO Historical Data

ZKCRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.166
-0.23%
$ 22.36 million $ 53
Aug 24, 2025 $ 0.166
-2.97%
$ 22.45 million $ 658
Aug 23, 2025 $ 0.171
+5.26%
$ 23.04 million $ 362
Aug 22, 2025 $ 0.162
+8.70%
$ 21.96 million $ 624
Aug 21, 2025 $ 0.15
+2.44%
$ 20.06 million $ 148
Aug 20, 2025 $ 0.146
-1.00%
$ 19.75 million $ 870
Aug 19, 2025 $ 0.151
-4.68%
$ 19.98 million $ 462
Aug 18, 2025 $ 0.158
-2.35%
$ 21.41 million $ 2,261
Aug 17, 2025 $ 0.162
-0.33%
$ 21.94 million $ 242
Aug 16, 2025 $ 0.162
+1.67%
$ 22 million $ 65
Aug 15, 2025 $ 0.159
-4.58%
$ 21.67 million $ 2,327
Aug 14, 2025 $ 0.167
-5.58%
$ 22.7 million $ 2,387
Aug 13, 2025 $ 0.177
+1.03%
$ 24.04 million $ 6,164
Aug 12, 2025 $ 0.175
-2.35%
$ 23.96 million $ 439
Aug 11, 2025 $ 0.179
+1.90%
$ 24.53 million $ 3,002
Aug 10, 2025 $ 0.176
+5.03%
$ 24.08 million $ 1,201
Aug 9, 2025 $ 0.168
+1.10%
$ 22.96 million $ 14
Aug 8, 2025 $ 0.166
+3.72%
$ 22.77 million $ 700
Aug 7, 2025 $ 0.16
+4.90%
$ 21.96 million $ 5
Aug 6, 2025 $ 0.153
+2.17%
$ 20.94 million $ 4
Aug 5, 2025 $ 0.15
-0.04%
$ 20.49 million $ 140
Aug 4, 2025 $ 0.15
+7.49%
$ 20.52 million $ 1,622
Aug 3, 2025 $ 0.14
+5.28%
$ 19.1 million $ 143
Aug 2, 2025 $ 0.135
-2.34%
$ 18.27 million $ 41
Aug 1, 2025 $ 0.137
-8.48%
$ 19.03 million $ 315
Jul 31, 2025 $ 0.149
-3.34%
$ 20.58 million $ 9,629
Jul 30, 2025 $ 0.155
-0.95%
$ 21.35 million $ 114
Jul 29, 2025 $ 0.156
+6.00%
$ 21.55 million $ 1,216
Jul 28, 2025 $ 0.147
-4.59%
$ 20.31 million $ 290
Jul 27, 2025 $ 0.154
-1.14%
$ 21.26 million $ 1,542
Jul 26, 2025 $ 0.156
+11.18%
$ 21.52 million $ 1,897
Jul 25, 2025 $ 0.14
+3.18%
$ 19.35 million $ 3,508
Jul 24, 2025 $ 0.136
+5.85%
$ 18.73 million $ 290
Jul 23, 2025 $ 0.128
-5.27%
$ 17.72 million $ 696
Jul 22, 2025 $ 0.136
+4.37%
$ 18.78 million $ 4,249
Jul 21, 2025 $ 0.13
+3.51%
$ 18 million $ 1,663
Jul 20, 2025 $ 0.126
-4.01%
$ 17.39 million $ 1,485
Jul 19, 2025 $ 0.131
+2.90%
$ 18.13 million $ 32
Jul 18, 2025 $ 0.127
+2.53%
$ 17.61 million $ 1,179
Jul 17, 2025 $ 0.124
+6.01%
$ 17.22 million $ 524
Jul 16, 2025 $ 0.117
+0.92%
$ 16.34 million $ 2,773
Jul 15, 2025 $ 0.116
+2.60%
$ 16.3 million $ 251
Jul 14, 2025 $ 0.113
+0.37%
$ 15.88 million $ 418
Jul 13, 2025 $ 0.113
+4.91%
$ 15.82 million $ 476
Jul 12, 2025 $ 0.108
-1.59%
$ 15.13 million $ 752
Jul 11, 2025 $ 0.109
+4.35%
$ 15.37 million $ 332
Jul 10, 2025 $ 0.103
+0.27%
$ 14.58 million $ 296
Jul 9, 2025 $ 0.103
-1.86%
$ 14.51 million $ 1,128
Jul 8, 2025 $ 0.105
+21.63%
$ 14.8 million $ 2,026
Jul 7, 2025 $ 0.0864
-0.22%
$ 12.16 million $ 10,553