Cronos zkEVM CRO Historical Data

ZKCRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0641
+0.00%
$ 8.28 million $ 88
Jun 7, 8 AM $ 0.0641
+2.44%
$ 8.28 million $ 88
Jun 7, 7 AM $ 0.0626
+0.00%
$ 8.08 million $ 76
Jun 7, 6 AM $ 0.0626
+0.00%
$ 8.08 million $ 76
Jun 7, 5 AM $ 0.0626
+0.00%
$ 8.08 million $ 76
Jun 7, 4 AM $ 0.0626
+0.00%
$ 8.08 million $ 76
Jun 7, 3 AM $ 0.0626
+0.00%
$ 8.08 million $ 76
Jun 7, 2 AM $ 0.0626
+0.00%
$ 8.08 million $ 76
Jun 7, 1 AM $ 0.0626
+0.00%
$ 8.08 million $ 76
Jun 7, 12 AM $ 0.0626
+0.00%
$ 8.08 million $ 76
Jun 6, 11 PM $ 0.0626
+0.00%
$ 8.08 million $ 137
Jun 6, 10 PM $ 0.0626
+1.49%
$ 8.08 million $ 137
Jun 6, 9 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Jun 6, 8 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Jun 6, 7 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Jun 6, 6 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Jun 6, 5 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Jun 6, 4 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Jun 6, 3 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Jun 6, 2 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Jun 6, 1 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Jun 6, 12 PM $ 0.0617
-0.95%
$ 7.96 million $ 113
Jun 6, 11 AM $ 0.0623
+0.00%
$ 8.04 million $ 61
Jun 6, 10 AM $ 0.0623
+0.00%
$ 8.04 million $ 61
Jun 6, 9 AM $ 0.0623
+0.00%
$ 8.04 million $ 61
Jun 6, 8 AM $ 0.0623
+0.00%
$ 8.04 million $ 61
Jun 6, 7 AM $ 0.0623
+0.00%
$ 8.04 million $ 61
Jun 6, 6 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Jun 6, 5 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Jun 6, 4 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Jun 6, 3 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Jun 6, 2 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Jun 6, 1 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Jun 6, 12 AM $ 0.0623
-1.39%
$ 8.04 million $ 826
Jun 5, 11 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 10 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 9 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 8 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 7 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 6 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 5 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 4 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 3 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 2 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 1 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 12 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 11 AM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 10 AM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 9 AM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 5, 8 AM $ 0.0631
+0.00%
$ 8.15 million $ 775