Cronos zkEVM CRO Historical Data

ZKCRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.0535
+0.00%
$6.32 million $258
Aug 17, 10 AM $0.0535
+0.00%
$6.32 million $258
Aug 17, 9 AM $0.0535
+0.00%
$6.32 million $258
Aug 17, 8 AM $0.0535
+0.00%
$6.32 million $258
Aug 17, 7 AM $0.0535
+0.00%
$6.32 million $258
Aug 17, 6 AM $0.0535
+0.00%
$6.32 million $258
Aug 17, 5 AM $0.0535
-1.07%
$6.32 million $258
Aug 17, 4 AM $0.0541
+0.00%
$6.39 million $210
Aug 17, 3 AM $0.0541
+0.00%
$6.39 million $210
Aug 17, 2 AM $0.0541
-4.16%
$6.39 million $210
Aug 17, 1 AM $0.0564
+0.00%
$6.67 million $33
Aug 17, 12 AM $0.0564
+0.00%
$6.67 million $33
Aug 16, 11 PM $0.0564
+0.00%
$6.67 million $33
Aug 16, 10 PM $0.0564
+0.00%
$6.67 million $33
Aug 16, 9 PM $0.0564
-0.58%
$6.67 million $33
Aug 16, 8 PM $0.0568
+0.00%
$6.71 million $12
Aug 16, 7 PM $0.0568
+0.00%
$6.71 million $12
Aug 16, 6 PM $0.0568
+0.00%
$6.71 million $12
Aug 16, 5 PM $0.0568
+0.00%
$6.71 million $18
Aug 16, 4 PM $0.0568
+0.00%
$6.71 million $18
Aug 16, 3 PM $0.0568
-1.58%
$6.71 million $18
Aug 16, 2 PM $0.0577
+0.00%
$6.82 million $6
Aug 16, 1 PM $0.0577
+0.00%
$6.82 million $6
Aug 16, 12 PM $0.0577
+0.00%
$6.82 million $6
Aug 16, 11 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 10 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 9 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 8 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 7 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 6 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 5 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 4 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 3 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 2 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 1 AM $0.0577
+0.00%
$6.82 million $6
Aug 16, 12 AM $0.0577
+0.00%
$6.82 million $6
Aug 15, 11 PM $0.0577
+0.00%
$6.82 million $6
Aug 15, 10 PM $0.0577
+0.00%
$6.82 million $6
Aug 15, 9 PM $0.0577
+0.00%
$6.82 million $6
Aug 15, 8 PM $0.0577
+0.00%
$6.82 million $6
Aug 15, 7 PM $0.0577
+0.00%
$6.82 million $6
Aug 15, 6 PM $0.0577
+3.46%
$6.82 million $6
Aug 15, 5 PM $0.0557
+0.00%
$6.59 million $9
Aug 15, 4 PM $0.0557
+0.00%
$6.59 million $9
Aug 15, 3 PM $0.0557
+0.00%
$6.59 million $9
Aug 15, 2 PM $0.0557
+0.00%
$6.59 million $9
Aug 15, 1 PM $0.0557
+0.00%
$6.59 million $9
Aug 15, 12 PM $0.0557
+0.00%
$6.59 million $9
Aug 15, 11 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 10 AM $0.0557
+0.00%
$6.59 million $9