Cronos zkEVM CRO Historical Data

ZKCRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 11 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 10 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 9 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 8 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 7 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 6 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 5 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 4 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 3 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 2 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 1 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 12 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 20, 11 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 20, 10 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 20, 9 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 20, 8 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 20, 6 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 5 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 4 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 3 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 2 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 1 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 12 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 11 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 10 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 9 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 8 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 7 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 6 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 5 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 4 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 3 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 2 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 1 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 12 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 19, 11 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 19, 10 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 19, 9 PM $ 0.0774
+0.00%
$ 9.99 million $ 21
Apr 19, 8 PM $ 0.0774
+0.00%
$ 9.99 million $ 21
Apr 19, 7 PM $ 0.0774
+0.00%
$ 9.99 million $ 36
Apr 19, 6 PM $ 0.0774
+2.65%
$ 9.99 million $ 36
Apr 19, 5 PM $ 0.0754
+0.00%
$ 9.74 million $ 21
Apr 19, 4 PM $ 0.0754
+0.00%
$ 9.74 million $ 21
Apr 19, 3 PM $ 0.0754
+0.00%
$ 9.74 million $ 21
Apr 19, 2 PM $ 0.0754
+0.00%
$ 9.74 million $ 21
Apr 19, 1 PM $ 0.0754
+0.00%
$ 9.74 million $ 21
Apr 19, 12 PM $ 0.0754
+0.00%
$ 9.74 million $ 21
Apr 19, 11 AM $ 0.0754
+0.00%
$ 9.74 million $ 29
Apr 19, 10 AM $ 0.0754
+0.00%
$ 9.74 million $ 29