Cronos zkEVM CRO Historical Data

ZKCRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0754
+0.00%
$ 9.74 million $ 29
Apr 19, 9 AM $ 0.0754
+0.00%
$ 9.74 million $ 29
Apr 19, 8 AM $ 0.0754
+0.00%
$ 9.74 million $ 29
Apr 19, 7 AM $ 0.0754
+0.00%
$ 9.74 million $ 29
Apr 19, 6 AM $ 0.0754
+0.00%
$ 9.74 million $ 29
Apr 19, 5 AM $ 0.0754
+0.00%
$ 9.74 million $ 29
Apr 19, 4 AM $ 0.0754
+0.00%
$ 9.74 million $ 29
Apr 19, 3 AM $ 0.0754
+0.00%
$ 9.74 million $ 30
Apr 19, 2 AM $ 0.0754
+0.00%
$ 9.74 million $ 30
Apr 19, 1 AM $ 0.0754
+0.00%
$ 9.74 million $ 42
Apr 19, 12 AM $ 0.0754
+0.00%
$ 9.74 million $ 42
Apr 18, 11 PM $ 0.0754
+0.00%
$ 9.74 million $ 42
Apr 18, 10 PM $ 0.0754
-0.09%
$ 9.74 million $ 42
Apr 18, 9 PM $ 0.0755
+0.00%
$ 9.75 million $ 35
Apr 18, 8 PM $ 0.0755
-3.93%
$ 9.75 million $ 35
Apr 18, 7 PM $ 0.0786
+0.00%
$ 10.14 million $ 21
Apr 18, 6 PM $ 0.0786
+0.00%
$ 10.14 million $ 21
Apr 18, 5 PM $ 0.0786
+0.00%
$ 10.14 million $ 21
Apr 18, 4 PM $ 0.0786
+0.00%
$ 10.14 million $ 21
Apr 18, 3 PM $ 0.0786
+0.00%
$ 10.14 million $ 21
Apr 18, 2 PM $ 0.0786
+0.00%
$ 10.14 million $ 21
Apr 18, 1 PM $ 0.0786
+0.00%
$ 10.14 million $ 60
Apr 18, 12 PM $ 0.0786
-1.47%
$ 10.14 million $ 61
Apr 18, 11 AM $ 0.0797
+0.00%
$ 10.3 million $ 53
Apr 18, 10 AM $ 0.0797
+0.00%
$ 10.3 million $ 53
Apr 18, 9 AM $ 0.0797
+0.00%
$ 10.3 million $ 53
Apr 18, 8 AM $ 0.0797
+0.00%
$ 10.3 million $ 53
Apr 18, 7 AM $ 0.0797
+0.00%
$ 10.3 million $ 53
Apr 18, 6 AM $ 0.0797
+0.00%
$ 10.3 million $ 53
Apr 18, 5 AM $ 0.0797
+0.00%
$ 10.3 million $ 53
Apr 18, 4 AM $ 0.0797
-0.23%
$ 10.3 million $ 53
Apr 18, 3 AM $ 0.0799
+0.00%
$ 10.32 million $ 52
Apr 18, 2 AM $ 0.0799
+2.11%
$ 10.32 million $ 52
Apr 18, 1 AM $ 0.0783
+0.00%
$ 10.11 million $ 39
Apr 18, 12 AM $ 0.0783
+0.00%
$ 10.11 million $ 39
Apr 17, 11 PM $ 0.0783
+0.00%
$ 10.11 million $ 39
Apr 17, 10 PM $ 0.0783
+0.00%
$ 10.11 million $ 39
Apr 17, 9 PM $ 0.0783
+0.00%
$ 10.11 million $ 39
Apr 17, 8 PM $ 0.0783
+0.00%
$ 10.11 million $ 39
Apr 17, 7 PM $ 0.0783
+0.00%
$ 10.11 million $ 39
Apr 17, 6 PM $ 0.0783
+0.00%
$ 10.11 million $ 54
Apr 17, 5 PM $ 0.0783
+0.00%
$ 10.11 million $ 54
Apr 17, 4 PM $ 0.0783
+0.00%
$ 10.11 million $ 54
Apr 17, 3 PM $ 0.0783
+0.00%
$ 10.11 million $ 54
Apr 17, 2 PM $ 0.0783
+0.26%
$ 10.11 million $ 54
Apr 17, 1 PM $ 0.0781
+2.86%
$ 10.08 million $ 16
Apr 17, 12 PM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 11 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 10 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 9 AM $ 0.0759
+0.00%
$ 9.8 million $ 14