Cronos zkEVM CRO Historical Data

ZKCRO Page 7
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 9 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 8 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 7 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 6 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 5 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 4 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 3 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 2 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 1 AM $0.0557
+0.00%
$6.59 million $9
Aug 15, 12 AM $0.0557
+0.00%
$6.59 million $9
Aug 14, 11 PM $0.0557
+0.00%
$6.59 million $9
Aug 14, 10 PM $0.0557
+0.00%
$6.59 million $9
Aug 14, 9 PM $0.0557
+0.00%
$6.59 million $9
Aug 14, 8 PM $0.0557
+0.00%
$6.59 million $9
Aug 14, 7 PM $0.0557
+0.00%
$6.59 million $9
Aug 14, 6 PM $0.0557
+0.00%
$6.59 million $9
Aug 14, 8 AM $0.0542
+0.00%
$6.4 million $109
Aug 14, 7 AM $0.0542
+0.00%
$6.4 million $109
Aug 14, 6 AM $0.0542
+0.00%
$6.4 million $109
Aug 14, 5 AM $0.0542
+0.00%
$6.4 million $109
Aug 14, 4 AM $0.0542
+0.00%
$6.4 million $109
Aug 14, 3 AM $0.0542
+0.00%
$6.4 million $109
Aug 14, 2 AM $0.0542
+0.00%
$6.4 million $109
Aug 14, 1 AM $0.0542
+0.00%
$6.4 million $109
Aug 14, 12 AM $0.0542
+0.00%
$6.4 million $109
Aug 13, 11 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 10 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 9 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 8 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 7 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 6 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 5 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 4 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 3 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 2 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 1 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 12 PM $0.0542
+0.00%
$6.4 million $109
Aug 13, 11 AM $0.0542
+0.00%
$6.4 million $109
Aug 13, 10 AM $0.0542
+0.00%
$6.4 million $109
Aug 13, 9 AM $0.0542
+0.00%
$6.4 million $109
Aug 13, 8 AM $0.0542
+0.00%
$6.4 million $109
Aug 12, 9 PM $0.0539
+0.00%
$6.36 million $15
Aug 12, 8 PM $0.0539
+0.00%
$6.36 million $15
Aug 12, 7 PM $0.0539
+0.00%
$6.36 million $15
Aug 12, 6 PM $0.0539
+0.00%
$6.36 million $15
Aug 12, 5 PM $0.0539
+0.00%
$6.36 million $15
Aug 12, 4 PM $0.0539
+0.00%
$6.36 million $251
Aug 12, 3 PM $0.0539
+0.00%
$6.36 million $251
Aug 12, 2 PM $0.0539
+0.00%
$6.36 million $251