Cronos zkEVM CRO Historical Data

ZKCRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.285
+34.28%
$37.77 million $47,740
Aug 26, 2025 $0.216
+30.58%
$28.85 million $16,948
Aug 25, 2025 $0.166
-0.23%
$22.36 million $53
Aug 24, 2025 $0.166
-2.97%
$22.45 million $658
Aug 23, 2025 $0.171
+5.26%
$23.04 million $362
Aug 22, 2025 $0.162
+8.70%
$21.96 million $624
Aug 21, 2025 $0.15
+2.44%
$20.06 million $148
Aug 20, 2025 $0.146
-1.00%
$19.75 million $870
Aug 19, 2025 $0.151
-4.68%
$19.98 million $462
Aug 18, 2025 $0.158
-2.35%
$21.41 million $2,261
Aug 17, 2025 $0.162
-0.33%
$21.94 million $242
Aug 16, 2025 $0.162
+1.67%
$22 million $65
Aug 15, 2025 $0.159
-4.58%
$21.67 million $2,327
Aug 14, 2025 $0.167
-5.58%
$22.7 million $2,387
Aug 13, 2025 $0.177
+1.03%
$24.04 million $6,164
Aug 12, 2025 $0.175
-2.35%
$23.96 million $439
Aug 11, 2025 $0.179
+1.90%
$24.53 million $3,002
Aug 10, 2025 $0.176
+5.03%
$24.08 million $1,201
Aug 9, 2025 $0.168
+1.10%
$22.96 million $14
Aug 8, 2025 $0.166
+3.72%
$22.77 million $700
Aug 7, 2025 $0.16
+4.90%
$21.96 million $5
Aug 6, 2025 $0.153
+2.17%
$20.94 million $4
Aug 5, 2025 $0.15
-0.04%
$20.49 million $140
Aug 4, 2025 $0.15
+7.49%
$20.52 million $1,622
Aug 3, 2025 $0.14
+5.28%
$19.1 million $143
Aug 2, 2025 $0.135
-2.34%
$18.27 million $41
Aug 1, 2025 $0.137
-8.48%
$19.03 million $315
Jul 31, 2025 $0.149
-3.34%
$20.58 million $9,629
Jul 30, 2025 $0.155
-0.95%
$21.35 million $114
Jul 29, 2025 $0.156
+6.00%
$21.55 million $1,216
Jul 28, 2025 $0.147
-4.59%
$20.31 million $290
Jul 27, 2025 $0.154
-1.14%
$21.26 million $1,542
Jul 26, 2025 $0.156
+11.18%
$21.52 million $1,897
Jul 25, 2025 $0.14
+3.18%
$19.35 million $3,508
Jul 24, 2025 $0.136
+5.85%
$18.73 million $290
Jul 23, 2025 $0.128
-5.27%
$17.72 million $696
Jul 22, 2025 $0.136
+4.37%
$18.78 million $4,249
Jul 21, 2025 $0.13
+3.51%
$18 million $1,663
Jul 20, 2025 $0.126
-4.01%
$17.39 million $1,485
Jul 19, 2025 $0.131
+2.90%
$18.13 million $32
Jul 18, 2025 $0.127
+2.53%
$17.61 million $1,179
Jul 17, 2025 $0.124
+6.01%
$17.22 million $524
Jul 16, 2025 $0.117
+0.92%
$16.34 million $2,773
Jul 15, 2025 $0.116
+2.60%
$16.3 million $251
Jul 14, 2025 $0.113
+0.37%
$15.88 million $418
Jul 13, 2025 $0.113
+4.91%
$15.82 million $476
Jul 12, 2025 $0.108
-1.59%
$15.13 million $752
Jul 11, 2025 $0.109
+4.35%
$15.37 million $332
Jul 10, 2025 $0.103
+0.27%
$14.58 million $296
Jul 9, 2025 $0.103
-1.86%
$14.51 million $1,128