Cronos zkEVM CRO Historical Data

ZKCRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0703
+0.57%
$ 9.07 million $ 99
Jun 2, 6 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 5 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 4 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 3 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 2 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 1 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 12 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 11 AM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 10 AM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 9 AM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 8 AM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 6 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 5 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 4 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 3 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 2 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 1 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 12 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 11 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 10 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 9 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 8 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 7 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 6 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 5 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 4 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 3 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 2 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 1 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 12 PM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 1, 11 AM $ 0.0715
+0.00%
$ 9.24 million $ 28
Jun 1, 10 AM $ 0.0715
+0.00%
$ 9.24 million $ 28
Jun 1, 9 AM $ 0.0715
+0.00%
$ 9.24 million $ 28
Jun 1, 8 AM $ 0.0715
+0.00%
$ 9.24 million $ 28
Jun 1, 7 AM $ 0.0715
+0.00%
$ 9.24 million $ 28
Jun 1, 6 AM $ 0.0715
-2.52%
$ 9.24 million $ 28
Jun 1, 5 AM $ 0.0734
+0.00%
$ 9.48 million $ 7
Jun 1, 4 AM $ 0.0734
+0.00%
$ 9.48 million $ 7
Jun 1, 3 AM $ 0.0734
+0.00%
$ 9.48 million $ 7
Jun 1, 2 AM $ 0.0734
+0.00%
$ 9.48 million $ 7
Jun 1, 1 AM $ 0.0734
+0.00%
$ 9.48 million $ 7
Jun 1, 12 AM $ 0.0734
+0.00%
$ 9.48 million $ 7
May 31, 11 PM $ 0.0734
+0.00%
$ 9.48 million $ 7
May 31, 10 PM $ 0.0734
+0.00%
$ 9.48 million $ 7
May 31, 9 PM $ 0.0734
+0.00%
$ 9.48 million $ 7
May 31, 8 PM $ 0.0734
+0.00%
$ 9.48 million $ 7
May 31, 7 PM $ 0.0734
+0.00%
$ 9.48 million $ 7
May 31, 6 PM $ 0.0734
+0.00%
$ 9.48 million $ 7
May 31, 5 PM $ 0.0734
+0.00%
$ 9.48 million $ 7