Cronos zkEVM CRO Historical Data

ZKCRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 7 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 6 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 5 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 4 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 3 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 2 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 1 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 17, 12 AM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 16, 11 PM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 16, 10 PM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 16, 9 PM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 16, 8 PM $ 0.0759
+0.00%
$ 9.8 million $ 14
Apr 16, 7 PM $ 0.0759
+1.95%
$ 9.8 million $ 14
Apr 16, 6 PM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 5 PM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 4 PM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 3 PM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 2 PM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 1 PM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 12 PM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 11 AM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 10 AM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 9 AM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 8 AM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 7 AM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 6 AM $ 0.0745
+0.00%
$ 9.61 million $ 27
Apr 16, 5 AM $ 0.0745
+0.00%
$ 9.61 million $ 39
Apr 16, 4 AM $ 0.0745
+0.00%
$ 9.61 million $ 39
Apr 16, 3 AM $ 0.0745
+0.00%
$ 9.61 million $ 39
Apr 16, 2 AM $ 0.0745
+0.00%
$ 9.61 million $ 39
Apr 16, 1 AM $ 0.0745
+0.00%
$ 9.61 million $ 39
Apr 16, 12 AM $ 0.0745
+0.00%
$ 9.61 million $ 41
Apr 15, 11 PM $ 0.0745
+0.00%
$ 9.61 million $ 43
Apr 15, 10 PM $ 0.0745
+0.00%
$ 9.61 million $ 43
Apr 15, 9 PM $ 0.0745
+0.00%
$ 9.61 million $ 87
Apr 15, 8 PM $ 0.0745
+0.00%
$ 9.61 million $ 87
Apr 15, 7 PM $ 0.0745
+0.36%
$ 9.61 million $ 87
Apr 15, 6 PM $ 0.0742
+0.00%
$ 9.58 million $ 59
Apr 15, 5 PM $ 0.0742
+0.00%
$ 9.58 million $ 59
Apr 15, 4 PM $ 0.0742
+0.00%
$ 9.58 million $ 59
Apr 15, 3 PM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 2 PM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 1 PM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 12 PM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 11 AM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 10 AM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 9 AM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 8 AM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 7 AM $ 0.0742
+0.00%
$ 9.58 million $ 206