Cronos zkEVM CRO Historical Data

ZKCRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.107
+8.93%
$ 16.57 million $ 13,684
Mar 24, 2025 $ 0.0982
+16.70%
$ 15.25 million $ 18,784
Mar 23, 2025 $ 0.0841
+1.00%
$ 13.07 million $ 1,185
Mar 22, 2025 $ 0.0833
+2.44%
$ 12.96 million $ 4,612
Mar 21, 2025 $ 0.0814
-2.76%
$ 12.79 million $ 1,107
Mar 20, 2025 $ 0.0837
-0.26%
$ 13.2 million $ 553
Mar 19, 2025 $ 0.084
+4.58%
$ 13.26 million $ 671
Mar 18, 2025 $ 0.0803
-10.66%
$ 12.71 million $ 30,158
Mar 17, 2025 $ 0.0898
+6.82%
$ 14.24 million $ 21,106
Mar 16, 2025 $ 0.0841
-4.08%
$ 13.34 million $ 3,178
Mar 15, 2025 $ 0.0877
+1.13%
$ 14.2 million $ 9,857
Mar 14, 2025 $ 0.0871
+2.57%
$ 14.13 million $ 9,177
Mar 13, 2025 $ 0.0849
-2.64%
$ 13.79 million $ 236
Mar 12, 2025 $ 0.0872
+5.06%
$ 14.21 million $ 352
Mar 11, 2025 $ 0.0831
+4.22%
$ 13.58 million $ 606
Mar 10, 2025 $ 0.0799
-11.71%
$ 13.09 million $ 3,726
Mar 9, 2025 $ 0.0905
+3.58%
$ 14.83 million $ 2,182
Mar 8, 2025 $ 0.0877
-0.01%
$ 14.46 million $ 1,281
Mar 7, 2025 $ 0.0877
-1.90%
$ 14.57 million $ 2,436
Mar 6, 2025 $ 0.0895
+10.79%
$ 14.86 million $ 66,474
Mar 5, 2025 $ 0.0808
+7.60%
$ 13.55 million $ 12,747
Mar 4, 2025 $ 0.0752
-4.99%
$ 12.99 million $ 1,804
Mar 3, 2025 $ 0.0794
-7.83%
$ 13.72 million $ 4,862
Mar 2, 2025 $ 0.085
+10.02%
$ 14.7 million $ 182
Mar 1, 2025 $ 0.0772
+3.22%
$ 13.35 million $ 85
Feb 28, 2025 $ 0.0747
-3.91%
$ 12.98 million $ 1,348
Feb 27, 2025 $ 0.0776
+1.18%
$ 13.5 million $ 4,162
Feb 26, 2025 $ 0.0769
-1.30%
$ 13.38 million $ 47
Feb 25, 2025 $ 0.0779
-5.93%
$ 13.57 million $ 688
Feb 24, 2025 $ 0.0827
-7.41%
$ 14.42 million $ 728
Feb 23, 2025 $ 0.0893
-0.05%
$ 15.62 million $ 715
Feb 22, 2025 $ 0.0894
+2.69%
$ 15.62 million $ 536
Feb 21, 2025 $ 0.0873
-2.39%
$ 15.25 million $ 1,348
Feb 20, 2025 $ 0.0894
+2.10%
$ 15.63 million $ 538
Feb 19, 2025 $ 0.0876
-0.30%
$ 15.31 million $ 127
Feb 18, 2025 $ 0.0878
-4.60%
$ 15.35 million $ 108
Feb 17, 2025 $ 0.0919
+0.81%
$ 16.24 million $ 66
Feb 16, 2025 $ 0.0911
-1.98%
$ 16.1 million $ 68
Feb 15, 2025 $ 0.093
-1.18%
$ 16.45 million $ 2,043
Feb 14, 2025 $ 0.0942
-1.23%
$ 16.66 million $ 11
Feb 13, 2025 $ 0.0953
-4.61%
$ 16.86 million $ 2,536
Feb 12, 2025 $ 0.0997
+2.91%
$ 17.65 million $ 424
Feb 11, 2025 $ 0.097
-1.80%
$ 17.16 million $ 53
Feb 10, 2025 $ 0.0987
-0.01%
$ 17.45 million $ 365
Feb 9, 2025 $ 0.0987
+0.05%
$ 17.44 million $ 210
Feb 8, 2025 $ 0.0987
+2.23%
$ 17.43 million $ 226
Feb 7, 2025 $ 0.0965
-2.32%
$ 17.05 million $ 2,255
Feb 6, 2025 $ 0.0987
-6.39%
$ 17.41 million $ 1,516
Feb 5, 2025 $ 0.105
-5.26%
$ 18.6 million $ 396
Feb 4, 2025 $ 0.112
-6.71%
$ 19.69 million $ 2,637