Cronos zkEVM CRO Historical Data

ZKCRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 6 AM $ 0.0742
-0.93%
$ 9.58 million $ 206
Apr 15, 5 AM $ 0.0749
+0.00%
$ 9.67 million $ 197
Apr 15, 4 AM $ 0.0749
+0.00%
$ 9.67 million $ 212
Apr 15, 3 AM $ 0.0749
+0.00%
$ 9.67 million $ 236
Apr 15, 2 AM $ 0.0749
+0.00%
$ 9.67 million $ 242
Apr 15, 1 AM $ 0.0749
-3.55%
$ 9.67 million $ 242
Apr 15, 12 AM $ 0.0776
+4.37%
$ 10.02 million $ 249
Apr 14, 11 PM $ 0.0744
+0.00%
$ 9.6 million $ 237
Apr 14, 10 PM $ 0.0744
-1.12%
$ 9.6 million $ 237
Apr 14, 9 PM $ 0.0752
+0.00%
$ 9.71 million $ 195
Apr 14, 8 PM $ 0.0752
+0.00%
$ 9.71 million $ 195
Apr 14, 7 PM $ 0.0752
+0.00%
$ 9.71 million $ 195
Apr 14, 6 PM $ 0.0752
+0.00%
$ 9.71 million $ 195
Apr 14, 5 PM $ 0.0752
+0.00%
$ 9.71 million $ 195
Apr 14, 4 PM $ 0.0752
-0.59%
$ 9.71 million $ 195
Apr 14, 3 PM $ 0.0757
+0.00%
$ 9.77 million $ 54
Apr 14, 2 PM $ 0.0757
+0.00%
$ 9.77 million $ 54
Apr 14, 1 PM $ 0.0757
+0.00%
$ 9.77 million $ 54
Apr 14, 12 PM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 11 AM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 10 AM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 9 AM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 8 AM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 7 AM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 6 AM $ 0.0757
+0.00%
$ 9.77 million $ 86
Apr 14, 5 AM $ 0.0757
-3.60%
$ 9.77 million $ 86
Apr 14, 4 AM $ 0.0785
+3.51%
$ 10.14 million $ 74
Apr 14, 3 AM $ 0.0759
-0.14%
$ 9.79 million $ 46
Apr 14, 2 AM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 14, 1 AM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 14, 12 AM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 11 PM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 10 PM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 9 PM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 8 PM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 7 PM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 6 PM $ 0.076
+0.00%
$ 9.81 million $ 43
Apr 13, 5 PM $ 0.076
+0.00%
$ 9.81 million $ 43
Apr 13, 4 PM $ 0.076
+3.90%
$ 9.81 million $ 53
Apr 13, 3 PM $ 0.0731
+0.00%
$ 9.44 million $ 43
Apr 13, 2 PM $ 0.0731
+0.00%
$ 9.44 million $ 43
Apr 13, 1 PM $ 0.0731
+0.08%
$ 9.44 million $ 43
Apr 13, 12 PM $ 0.0731
+0.00%
$ 9.43 million $ 33
Apr 13, 11 AM $ 0.0731
+0.00%
$ 9.43 million $ 33
Apr 13, 10 AM $ 0.0731
+0.00%
$ 9.43 million $ 33
Apr 13, 9 AM $ 0.0731
+0.00%
$ 9.43 million $ 33
Apr 13, 8 AM $ 0.0731
+0.00%
$ 9.43 million $ 33
Apr 13, 7 AM $ 0.0731
-3.72%
$ 9.43 million $ 33
Apr 13, 6 AM $ 0.0759
+0.00%
$ 9.8 million $ 19