Cronos zkEVM CRO Historical Data

ZKCRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0666
+0.00%
$7.87 million $750
Today, at 8 PM $0.0666
+0.00%
$7.87 million $750
Today, at 7 PM $0.0666
+0.00%
$7.87 million $750
Today, at 6 PM $0.0666
+0.00%
$7.87 million $750
Today, at 5 PM $0.0666
+0.00%
$7.87 million $750
Today, at 4 PM $0.0666
+0.00%
$7.87 million $750
Today, at 3 PM $0.0666
+0.00%
$7.87 million $750
Today, at 2 PM $0.0666
+0.00%
$7.87 million $755
Today, at 1 PM $0.0666
+0.00%
$7.87 million $755
Today, at 12 PM $0.0666
+0.00%
$7.87 million $755
Today, at 11 AM $0.0666
+0.00%
$7.87 million $1,019
Today, at 10 AM $0.0666
+0.00%
$7.87 million $1,026
Today, at 9 AM $0.0666
+13.47%
$7.87 million $1,026
Today, at 8 AM $0.0587
+0.00%
$6.93 million $243
Today, at 7 AM $0.0587
+0.00%
$6.93 million $243
Today, at 6 AM $0.0587
+0.00%
$6.93 million $243
Today, at 5 AM $0.0587
+0.00%
$6.93 million $243
Today, at 4 AM $0.0587
+0.00%
$6.93 million $243
Today, at 3 AM $0.0587
+0.00%
$6.93 million $243
Today, at 2 AM $0.0587
+0.00%
$6.93 million $243
Today, at 1 AM $0.0587
+0.00%
$6.93 million $243
Today, at 12 AM $0.0587
+0.00%
$6.93 million $243
Yesterday, at 11 PM $0.0587
+0.00%
$6.93 million $243
Yesterday, at 10 PM $0.0587
+0.00%
$6.93 million $243
Yesterday, at 9 PM $0.0587
+0.00%
$6.93 million $243
Yesterday, at 8 PM $0.0587
+0.00%
$6.93 million $243
Yesterday, at 7 PM $0.0587
+0.00%
$6.93 million $243
Yesterday, at 6 PM $0.0587
+0.00%
$6.93 million $243
Yesterday, at 5 PM $0.0587
+0.00%
$6.93 million $243
Yesterday, at 4 PM $0.0587
+0.00%
$6.93 million $243
Yesterday, at 3 PM $0.0587
-1.99%
$6.93 million $243
Yesterday, at 2 PM $0.0599
+0.00%
$7.07 million $244
Yesterday, at 1 PM $0.0599
+0.00%
$7.07 million $244
Yesterday, at 12 PM $0.0599
-4.92%
$7.07 million $244
Yesterday, at 11 AM $0.063
+0.00%
$7.44 million $6
Yesterday, at 8 AM $0.0631
+0.00%
$7.45 million $36
Yesterday, at 7 AM $0.0631
+0.00%
$7.45 million $36
Yesterday, at 6 AM $0.0631
+0.00%
$7.45 million $42
Yesterday, at 5 AM $0.0631
+0.00%
$7.45 million $42
Yesterday, at 4 AM $0.0631
+0.00%
$7.45 million $42
Yesterday, at 3 AM $0.0631
+0.00%
$7.45 million $42
Yesterday, at 2 AM $0.0631
+0.00%
$7.45 million $42
Yesterday, at 1 AM $0.0631
+0.00%
$7.45 million $42
Yesterday, at 12 AM $0.0631
+0.00%
$7.45 million $42
Aug 25, 11 PM $0.0631
+0.00%
$7.45 million $42
Aug 25, 10 PM $0.0631
+0.00%
$7.45 million $709
Aug 25, 9 PM $0.0631
+0.00%
$7.45 million $709
Aug 25, 8 PM $0.0631
+0.00%
$7.45 million $868
Aug 25, 7 PM $0.0631
+0.00%
$7.45 million $873
Aug 25, 6 PM $0.0631
+0.00%
$7.45 million $873
Download