Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0576 | +2.13% | ||
| Aug 10 | $0.0577 | +5.62% | ||
| Aug 3 | $0.0546 | -16.15% | ||
| Jul 27 | $0.0651 | -0.43% | ||
| Jul 20 | $0.0653 | -11.05% | ||
| Jul 13 | $0.0734 | +17.86% | ||
| Jul 6 | $0.0622 | -5.11% | ||
| Jun 29 | $0.0656 | +12.23% | ||
| Jun 22 | $0.0595 | -10.22% | ||
| Jun 15 | $0.0633 | -2.44% | ||
| Jun 8 | $0.0668 | +4.23% | ||
| Jun 1 | $0.0626 | -14.70% | ||
| May 25 | $0.0728 | -2.69% | ||
| May 18 | $0.0745 | -2.56% | ||
| May 11 | $0.0771 | -2.41% | ||
| May 4 | $0.0768 | +3.30% | ||
| Apr 27 | $0.0743 | -2.66% | ||
| Apr 20 | $0.0785 | +1.47% | ||
| Apr 13 | $0.0754 | -0.61% | ||
| Apr 6 | $0.0744 | -2.51% | ||
| Mar 30 | $0.0807 | +2.20% | ||
| Mar 23 | $0.0782 | -2.09% | ||
| Mar 16 | $0.0799 | -7.78% | ||
| Mar 9 | $0.0867 | +6.83% | ||
| Mar 2 | $0.0882 | +5.48% | ||
| Feb 23 | $0.0836 | +0.46% | ||
| Feb 16 | $0.0853 | -4.31% | ||
| Feb 9 | $0.0906 | +5.24% | ||
| Feb 2 | $0.0888 | +0.62% | ||
| Jan 26 | $0.0844 | -12.71% | ||
| Jan 19 | $0.104 | -8.33% | ||
| Jan 12 | $0.112 | +1.24% | ||
| Jan 5 | $0.112 | -4.21% | ||
| Dec 29 | $0.109 | +5.63% | ||
| Dec 22 | $0.101 | -2.47% | ||
| Dec 15 | $0.108 | -1.09% | ||
| Dec 8 | $0.111 | -3.32% | ||
| Dec 1 | $0.115 | -4.15% | ||
| Nov 24 | $0.117 | -0.10% | ||
| Nov 17 | $0.109 | -9.89% | ||
| Nov 10 | $0.128 | -7.20% | ||
| Nov 3 | $0.142 | -9.93% | ||
| Oct 27 | $0.16 | -2.33% | ||
| Oct 20 | $0.163 | -1.85% | ||
| Oct 13 | $0.155 | -16.63% | ||
| Oct 6 | $0.171 | -24.58% | ||
| Sep 29 | $0.225 | +8.39% | ||
| Sep 22 | $0.202 | -13.30% | ||
| Sep 15 | $0.248 | -2.36% | ||
| Sep 8 | $0.272 | -2.99% | ||
Previous Next