XRP1B Historical Data

XRP1B Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000113
-1.48%
$ 113,301 $ 404
Jan 6, 2026 $ 0.000115
-0.10%
$ 115,296 $ 337
Jan 5, 2026 $ 0.000115
+0.96%
$ 115,467 $ 52
Jan 4, 2026 $ 0.000113
+0.88%
$ -- $ 26
Jan 3, 2026 $ 0.000111
-0.39%
$ -- $ 509
Jan 2, 2026 $ 0.000111
+3.55%
$ 111,321 $ 405
Jan 1, 2026 $ 0.000108
+2.02%
$ -- $ 4,899
Dec 31, 2025 $ 0.000104
-1.13%
$ -- $ 3,286
Dec 30, 2025 $ 0.000104
+1.93%
$ 104,478 $ 3,250
Dec 29, 2025 $ 0.000104
-0.07%
$ 103,752 $ 2,921
Dec 28, 2025 $ 0.000105
+4.30%
$ -- $ 2,854
Dec 27, 2025 $ 0.000102
+0.30%
$ 101,571 $ 2,690
Dec 26, 2025 $ 0.000101
-2.42%
$ 101,275 $ 2,623
Dec 25, 2025 $ 0.000104
+0.24%
$ 103,561 $ 2,239
Dec 24, 2025 $ 0.000104
-1.96%
$ 103,806 $ 2,141
Dec 23, 2025 $ 0.000106
+1.47%
$ 105,905 $ 1,752
Dec 22, 2025 $ 0.000105
-1.72%
$ 105,005 $ 1,618
Dec 21, 2025 $ 0.000107
+0.72%
$ 106,666 $ 1,281
Dec 19, 2025 $ 0.000104
+4.61%
$ 105,474 $ 584
Dec 18, 2025 $ 0.0000971
-1.53%
$ 97,093 $ 9,993
Dec 17, 2025 $ 0.0000987
-1.60%
$ -- $ 10,121
Dec 16, 2025 $ 0.0001
+3.84%
$ 100,482 $ 10,211
Dec 15, 2025 $ 0.0000966
-9.15%
$ 97,321 $ 9,832
Dec 14, 2025 $ 0.000106
-1.94%
$ 105,632 $ 9,012
Dec 13, 2025 $ 0.000108
-11.86%
$ 108,096 $ 8,963
Dec 12, 2025 $ 0.000121
-0.35%
$ -- $ 6,526
Dec 11, 2025 $ 0.000122
-0.45%
$ 121,537 $ 6,199
Dec 10, 2025 $ 0.000123
+0.94%
$ 123,170 $ 5,880
Dec 9, 2025 $ 0.000122
-0.26%
$ 122,188 $ 4,952
Dec 8, 2025 $ 0.000123
+1.48%
$ 123,354 $ 3,883
Dec 7, 2025 $ 0.000121
-0.95%
$ 120,846 $ 3,391
Dec 6, 2025 $ 0.000121
+3.06%
$ 121,406 $ 2,576
Dec 5, 2025 $ 0.000118
+8.50%
$ 117,915 $ 1,944
Dec 4, 2025 $ 0.000108
+2.27%
$ 107,958 $ 556
Dec 3, 2025 $ 0.000105
+4.27%
$ 104,592 $ 975
Dec 2, 2025 $ 0.0000989
+6.76%
$ 98,859 $ 489
Dec 1, 2025 $ 0.0000912
-8.58%
$ -- $ 224
Nov 30, 2025 $ 0.0001
+7.25%
$ 99,867 $ 2,875
Nov 29, 2025 $ 0.0000934
+0.91%
$ -- $ 906
Nov 28, 2025 $ 0.0000934
+2.32%
$ 93,397 $ 596
Nov 27, 2025 $ 0.0000912
+2.16%
$ 91,241 $ 10,114
Nov 26, 2025 $ 0.0000886
+4.93%
$ 89,288 $ 9,495
Nov 25, 2025 $ 0.0000835
-1.17%
$ 83,788 $ 216
Nov 24, 2025 $ 0.0000863
+5.60%
$ 86,332 $ 4,614
Nov 23, 2025 $ 0.0000818
+0.03%
$ 81,821 $ 4,212
Nov 22, 2025 $ 0.0000826
+4.07%
$ 82,609 $ 3,142
Nov 21, 2025 $ 0.0000814
-9.57%
$ 81,433 $ 1,418
Nov 20, 2025 $ 0.0000949
+1.30%
$ 94,938 $ 139
Nov 19, 2025 $ 0.0000917
-11.98%
$ 91,691 $ 4,826
Nov 18, 2025 $ 0.000104
+1.32%
$ -- $ 14,533