XRP1B Historical Data

XRP1B Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅806
+0.76%
$ 8,063 $ 16
Feb 8, 2026 $ 0.0₅798
-0.72%
$ -- $ 18
Feb 5, 2026 $ 0.0₅821
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₅938
+0.00%
$ -- $ 185
Feb 2, 2026 $ 0.0₅922
+3.70%
$ -- $ 540
Feb 1, 2026 $ 0.0₅869
-86.70%
$ 8,692 $ 13,013
Jan 31, 2026 $ 0.0000837
-4.67%
$ 83,737 $ 177
Jan 27, 2026 $ 0.0000971
+0.00%
$ -- $ 33
Jan 25, 2026 $ 0.000095
-3.92%
$ 95,050 $ 66
Jan 24, 2026 $ 0.0000992
+0.25%
$ -- $ 7
Jan 23, 2026 $ 0.0001
-0.27%
$ 99,957 $ 163
Jan 22, 2026 $ 0.000101
+2.20%
$ 100,645 $ 82
Jan 21, 2026 $ 0.000099
-2.06%
$ 98,996 $ 763
Jan 20, 2026 $ 0.000102
-7.60%
$ 101,518 $ 1,181
Jan 19, 2026 $ 0.00011
-0.46%
$ -- $ 210
Jan 18, 2026 $ 0.000111
-0.93%
$ 110,581 $ 90
Jan 17, 2026 $ 0.000112
+2.85%
$ -- $ 532
Jan 16, 2026 $ 0.000108
-2.96%
$ 108,467 $ 725
Jan 15, 2026 $ 0.000114
+0.86%
$ 114,313 $ 967
Jan 14, 2026 $ 0.000114
-0.34%
$ 114,196 $ 437
Jan 13, 2026 $ 0.000114
+2.31%
$ 114,062 $ 171
Jan 12, 2026 $ 0.000111
+0.94%
$ 111,158 $ 1,939
Jan 11, 2026 $ 0.000111
-1.54%
$ 110,531 $ 2,057
Jan 10, 2026 $ 0.000112
-0.39%
$ 112,086 $ 1,535
Jan 9, 2026 $ 0.000114
+0.66%
$ 113,522 $ 995
Jan 8, 2026 $ 0.000112
-1.13%
$ -- $ 536
Jan 7, 2026 $ 0.000113
-1.48%
$ 113,301 $ 404
Jan 6, 2026 $ 0.000115
-0.10%
$ 115,296 $ 337
Jan 5, 2026 $ 0.000115
+0.96%
$ 115,467 $ 52
Jan 4, 2026 $ 0.000113
+0.88%
$ -- $ 26
Jan 3, 2026 $ 0.000111
-0.39%
$ -- $ 509
Jan 2, 2026 $ 0.000111
+3.55%
$ 111,321 $ 405
Jan 1, 2026 $ 0.000108
+2.02%
$ -- $ 4,899
Dec 31, 2025 $ 0.000104
-1.13%
$ -- $ 3,286
Dec 30, 2025 $ 0.000104
+1.93%
$ 104,478 $ 3,250
Dec 29, 2025 $ 0.000104
-0.07%
$ 103,752 $ 2,921
Dec 28, 2025 $ 0.000105
+4.30%
$ -- $ 2,854
Dec 27, 2025 $ 0.000102
+0.30%
$ 101,571 $ 2,690
Dec 26, 2025 $ 0.000101
-2.42%
$ 101,275 $ 2,623
Dec 25, 2025 $ 0.000104
+0.24%
$ 103,561 $ 2,239
Dec 24, 2025 $ 0.000104
-1.96%
$ 103,806 $ 2,141
Dec 23, 2025 $ 0.000106
+1.47%
$ 105,905 $ 1,752
Dec 22, 2025 $ 0.000105
-1.72%
$ 105,005 $ 1,618
Dec 21, 2025 $ 0.000107
+0.72%
$ 106,666 $ 1,281
Dec 19, 2025 $ 0.000104
+4.61%
$ 105,474 $ 584
Dec 18, 2025 $ 0.0000971
-1.53%
$ 97,093 $ 9,993
Dec 17, 2025 $ 0.0000987
-1.60%
$ -- $ 10,121
Dec 16, 2025 $ 0.0001
+3.84%
$ 100,482 $ 10,211
Dec 15, 2025 $ 0.0000966
-9.15%
$ 97,321 $ 9,832
Dec 14, 2025 $ 0.000106
-1.94%
$ 105,632 $ 9,012