XRP1B Historical Data

XRP1B Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000108
-11.86%
$ 108,096 $ 8,963
Dec 12, 2025 $ 0.000121
-0.35%
$ -- $ 6,526
Dec 11, 2025 $ 0.000122
-0.45%
$ 121,537 $ 6,199
Dec 10, 2025 $ 0.000123
+0.94%
$ 123,170 $ 5,880
Dec 9, 2025 $ 0.000122
-0.26%
$ 122,188 $ 4,952
Dec 8, 2025 $ 0.000123
+1.48%
$ 123,354 $ 3,883
Dec 7, 2025 $ 0.000121
-0.95%
$ 120,846 $ 3,391
Dec 6, 2025 $ 0.000121
+3.06%
$ 121,406 $ 2,576
Dec 5, 2025 $ 0.000118
+8.50%
$ 117,915 $ 1,944
Dec 4, 2025 $ 0.000108
+2.27%
$ 107,958 $ 556
Dec 3, 2025 $ 0.000105
+4.27%
$ 104,592 $ 975
Dec 2, 2025 $ 0.0000989
+6.76%
$ 98,859 $ 489
Dec 1, 2025 $ 0.0000912
-8.58%
$ -- $ 224
Nov 30, 2025 $ 0.0001
+7.25%
$ 99,867 $ 2,875
Nov 29, 2025 $ 0.0000934
+0.91%
$ -- $ 906
Nov 28, 2025 $ 0.0000934
+2.32%
$ 93,397 $ 596
Nov 27, 2025 $ 0.0000912
+2.16%
$ 91,241 $ 10,114
Nov 26, 2025 $ 0.0000886
+4.93%
$ 89,288 $ 9,495
Nov 25, 2025 $ 0.0000835
-1.17%
$ 83,788 $ 216
Nov 24, 2025 $ 0.0000863
+5.60%
$ 86,332 $ 4,614
Nov 23, 2025 $ 0.0000818
+0.03%
$ 81,821 $ 4,212
Nov 22, 2025 $ 0.0000826
+4.07%
$ 82,609 $ 3,142
Nov 21, 2025 $ 0.0000814
-9.57%
$ 81,433 $ 1,418
Nov 20, 2025 $ 0.0000949
+1.30%
$ 94,938 $ 139
Nov 19, 2025 $ 0.0000917
-11.98%
$ 91,691 $ 4,826
Nov 18, 2025 $ 0.000104
+1.32%
$ -- $ 14,533
Nov 17, 2025 $ 0.000102
-2.28%
$ 101,547 $ 13,351
Nov 16, 2025 $ 0.000103
-0.72%
$ 103,556 $ 12,678
Nov 15, 2025 $ 0.000104
+0.70%
$ 104,055 $ 12,027
Nov 14, 2025 $ 0.000102
+0.78%
$ 102,151 $ 11,008
Nov 13, 2025 $ 0.000101
+28.13%
$ 101,448 $ 7,437
Nov 12, 2025 $ 0.000102
-17.19%
$ -- $ 464
Nov 11, 2025 $ 0.000122
+8.99%
$ 121,940 $ 13,084
Nov 10, 2025 $ 0.000087
+15.50%
$ 87,044 $ 5,647
Nov 9, 2025 $ 0.0000755
+6.81%
$ 75,464 $ 2,782
Nov 8, 2025 $ 0.0000707
-1.04%
$ 70,688 $ 825
Nov 7, 2025 $ 0.0000715
+3.32%
$ 71,466 $ 12,627
Nov 6, 2025 $ 0.0000691
+0.04%
$ 69,140 $ 10,415
Nov 5, 2025 $ 0.0000693
+2.45%
$ 69,327 $ 9,783
Nov 4, 2025 $ 0.0000676
+2.65%
$ 67,561 $ 8,581
Nov 3, 2025 $ 0.0000646
-2.43%
$ 64,559 $ 4,774
Nov 2, 2025 $ 0.0000662
+0.80%
$ -- $ 3,518
Nov 1, 2025 $ 0.0000657
+3.27%
$ 65,715 $ 2,932
Oct 31, 2025 $ 0.0000634
+3.60%
$ 63,429 $ 2,603
Oct 30, 2025 $ 0.0000611
-4.91%
$ 61,182 $ 1,980
Oct 29, 2025 $ 0.000065
+0.37%
$ 64,957 $ 1,058
Oct 28, 2025 $ 0.0000662
+21.88%
$ 66,177 $ 728
Oct 27, 2025 $ 0.0000493
+2.63%
$ 49,285 $ 39,339
Oct 26, 2025 $ 0.0000479
+1.81%
$ 47,924 $ 37,391
Oct 25, 2025 $ 0.000047
+0.24%
$ -- $ 36,320