XRP1B Historical Data

XRP1B Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0000166
+0.00%
$-- $1
Apr 5, 2026 $0.0000163
+0.00%
$-- $2
Apr 2, 2026 $0.0000158
+0.00%
$-- $283
Mar 17, 2026 $0.0000185
+0.00%
$18,535 $23
Mar 16, 2026 $0.0000185
+0.72%
$-- $300
Mar 14, 2026 $0.0000166
+1.10%
$-- $944
Mar 13, 2026 $0.0000151
-2.11%
$15,112 $645
Mar 12, 2026 $0.0000145
+3.17%
$14,511 $116
Mar 10, 2026 $0.0000116
-5.70%
$-- $356
Mar 8, 2026 $0.000011
-1.31%
$11,049 $691
Mar 7, 2026 $0.0000113
+0.00%
$-- $679
Mar 6, 2026 $0.0000104
-17.13%
$-- $340
Mar 5, 2026 $0.0000121
+0.00%
$-- $235
Mar 4, 2026 $0.0000104
+0.00%
$-- $1
Mar 3, 2026 $0.0000102
+6.13%
$10,183 $569
Mar 1, 2026 $0.0₅808
+0.00%
$-- $340
Feb 18, 2026 $0.0₅716
+0.01%
$-- $1
Feb 9, 2026 $0.0₅806
+0.76%
$8,063 $16
Feb 8, 2026 $0.0₅798
-0.72%
$-- $18
Feb 5, 2026 $0.0₅821
+0.00%
$-- $0
Feb 4, 2026 $0.0₅938
+0.00%
$-- $185
Feb 2, 2026 $0.0₅922
+3.70%
$-- $540
Feb 1, 2026 $0.0₅869
-86.70%
$8,692 $13,013
Jan 31, 2026 $0.0000837
-4.67%
$83,737 $177
Jan 27, 2026 $0.0000971
+0.00%
$-- $33
Jan 25, 2026 $0.000095
-3.92%
$95,050 $66
Jan 24, 2026 $0.0000992
+0.25%
$-- $7
Jan 23, 2026 $0.0001
-0.27%
$99,957 $163
Jan 22, 2026 $0.000101
+2.20%
$100,645 $82
Jan 21, 2026 $0.000099
-2.06%
$98,996 $763
Jan 20, 2026 $0.000102
-7.60%
$101,518 $1,181
Jan 19, 2026 $0.00011
-0.46%
$-- $210
Jan 18, 2026 $0.000111
-0.93%
$110,581 $90
Jan 17, 2026 $0.000112
+2.85%
$-- $532
Jan 16, 2026 $0.000108
-2.96%
$108,467 $725
Jan 15, 2026 $0.000114
+0.86%
$114,313 $967
Jan 14, 2026 $0.000114
-0.34%
$114,196 $437
Jan 13, 2026 $0.000114
+2.31%
$114,062 $171
Jan 12, 2026 $0.000111
+0.94%
$111,158 $1,939
Jan 11, 2026 $0.000111
-1.54%
$110,531 $2,057
Jan 10, 2026 $0.000112
-0.39%
$112,086 $1,535
Jan 9, 2026 $0.000114
+0.66%
$113,522 $995
Jan 8, 2026 $0.000112
-1.13%
$-- $536
Jan 7, 2026 $0.000113
-1.48%
$113,301 $404
Jan 6, 2026 $0.000115
-0.10%
$115,296 $337
Jan 5, 2026 $0.000115
+0.96%
$115,467 $52
Jan 4, 2026 $0.000113
+0.88%
$-- $26
Jan 3, 2026 $0.000111
-0.39%
$-- $509
Jan 2, 2026 $0.000111
+3.55%
$111,321 $405
Jan 1, 2026 $0.000108
+2.02%
$-- $4,899