XRP1B Historical Data

XRP1B Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.000087
+15.50%
$87,044 $5,647
Nov 9, 2025 $0.0000755
+6.81%
$75,464 $2,782
Nov 8, 2025 $0.0000707
-1.04%
$70,688 $825
Nov 7, 2025 $0.0000715
+3.32%
$71,466 $12,627
Nov 6, 2025 $0.0000691
+0.04%
$69,140 $10,415
Nov 5, 2025 $0.0000693
+2.45%
$69,327 $9,783
Nov 4, 2025 $0.0000676
+2.65%
$67,561 $8,581
Nov 3, 2025 $0.0000646
-2.43%
$64,559 $4,774
Nov 2, 2025 $0.0000662
+0.80%
$-- $3,518
Nov 1, 2025 $0.0000657
+3.27%
$65,715 $2,932
Oct 31, 2025 $0.0000634
+3.60%
$63,429 $2,603
Oct 30, 2025 $0.0000611
-4.91%
$61,182 $1,980
Oct 29, 2025 $0.000065
+0.37%
$64,957 $1,058
Oct 28, 2025 $0.0000662
+21.88%
$66,177 $728
Oct 27, 2025 $0.0000493
+2.63%
$49,285 $39,339
Oct 26, 2025 $0.0000479
+1.81%
$47,924 $37,391
Oct 25, 2025 $0.000047
+0.24%
$-- $36,320
Oct 24, 2025 $0.0000468
-0.03%
$46,831 $36,110
Oct 23, 2025 $0.0000466
+13.62%
$46,790 $35,590
Oct 22, 2025 $0.0000411
+0.96%
$41,032 $29,465
Oct 21, 2025 $0.0000416
+2.89%
$40,728 $29,012
Oct 20, 2025 $0.0000401
+8.78%
$40,131 $26,597
Oct 19, 2025 $0.000037
+1.42%
$36,918 $21,651
Oct 18, 2025 $0.0000365
-2.04%
$36,509 $20,898
Oct 17, 2025 $0.0000372
-0.65%
$37,266 $20,386
Oct 16, 2025 $0.0000375
-1.48%
$37,512 $18,356
Oct 15, 2025 $0.0000381
-1.01%
$38,096 $17,587
Oct 14, 2025 $0.0000387
-1.55%
$38,708 $17,031
Oct 13, 2025 $0.0000394
+0.25%
$-- $14,804
Oct 12, 2025 $0.0000392
+5.22%
$39,239 $13,550
Oct 11, 2025 $0.0000372
+0.88%
$37,226 $11,027
Oct 10, 2025 $0.0000382
-0.34%
$-- $6,244
Oct 9, 2025 $0.0000384
-0.66%
$38,373 $5,710
Oct 8, 2025 $0.0000387
+0.03%
$38,719 $4,483
Oct 7, 2025 $0.0000388
+15.74%
$38,849 $3,172
Oct 6, 2025 $0.0000336
+1.89%
$33,619 $581
Oct 5, 2025 $0.000033
+1.00%
$33,014 $2,434
Oct 4, 2025 $0.0000327
-1.12%
$32,703 $1,930
Oct 3, 2025 $0.000033
+2.52%
$-- $1,703
Oct 2, 2025 $0.0000321
+1.82%
$-- $991
Download