XRP1B Historical Data

XRP1B Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000468
-0.03%
$ 46,831 $ 36,110
Oct 23, 2025 $ 0.0000466
+13.62%
$ 46,790 $ 35,590
Oct 22, 2025 $ 0.0000411
+0.96%
$ 41,032 $ 29,465
Oct 21, 2025 $ 0.0000416
+2.89%
$ 40,728 $ 29,012
Oct 20, 2025 $ 0.0000401
+8.78%
$ 40,131 $ 26,597
Oct 19, 2025 $ 0.000037
+1.42%
$ 36,918 $ 21,651
Oct 18, 2025 $ 0.0000365
-2.04%
$ 36,509 $ 20,898
Oct 17, 2025 $ 0.0000372
-0.65%
$ 37,266 $ 20,386
Oct 16, 2025 $ 0.0000375
-1.48%
$ 37,512 $ 18,356
Oct 15, 2025 $ 0.0000381
-1.01%
$ 38,096 $ 17,587
Oct 14, 2025 $ 0.0000387
-1.55%
$ 38,708 $ 17,031
Oct 13, 2025 $ 0.0000394
+0.25%
$ -- $ 14,804
Oct 12, 2025 $ 0.0000392
+5.22%
$ 39,239 $ 13,550
Oct 11, 2025 $ 0.0000372
+0.88%
$ 37,226 $ 11,027
Oct 10, 2025 $ 0.0000382
-0.34%
$ -- $ 6,244
Oct 9, 2025 $ 0.0000384
-0.66%
$ 38,373 $ 5,710
Oct 8, 2025 $ 0.0000387
+0.03%
$ 38,719 $ 4,483
Oct 7, 2025 $ 0.0000388
+15.74%
$ 38,849 $ 3,172
Oct 6, 2025 $ 0.0000336
+1.89%
$ 33,619 $ 581
Oct 5, 2025 $ 0.000033
+1.00%
$ 33,014 $ 2,434
Oct 4, 2025 $ 0.0000327
-1.12%
$ 32,703 $ 1,930
Oct 3, 2025 $ 0.000033
+2.52%
$ -- $ 1,703
Oct 2, 2025 $ 0.0000321
+1.82%
$ -- $ 991
Download