Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.0000783
+2.58%
$77,532 $354
Aug 15, 2026 $0.0000765
+0.22%
$-- $7
Aug 14, 2026 $0.0000763
-0.36%
$75,572 $17
Aug 12, 2026 $0.0000764
-0.86%
$75,685 $103
Aug 11, 2026 $0.0000767
-0.03%
$75,992 $16
Aug 10, 2026 $0.0000766
-2.73%
$75,845 $93
Aug 9, 2026 $0.0000792
+0.03%
$78,413 $1,213
Aug 8, 2026 $0.0000864
-1.83%
$85,556 $475
Aug 7, 2026 $0.0000877
+0.69%
$86,841 $308
Aug 6, 2026 $0.0000871
-0.52%
$86,288 $2
Aug 5, 2026 $0.000088
+2.67%
$87,120 $648
Aug 4, 2026 $0.0000851
+0.21%
$-- $35
Aug 3, 2026 $0.0000851
+0.29%
$-- $40
Aug 2, 2026 $0.0000862
+1.32%
$85,394 $253
Aug 1, 2026 $0.0000857
-0.95%
$84,832 $463
Jul 31, 2026 $0.0000863
-14.24%
$85,413 $2,692
Jul 30, 2026 $0.000101
+0.20%
$100,494 $155
Jul 29, 2026 $0.000101
-0.92%
$100,412 $6
Jul 28, 2026 $0.000103
+0.20%
$101,501 $3
Jul 27, 2026 $0.000105
+0.00%
$-- $23
Jul 26, 2026 $0.000102
+1.73%
$-- $155
Jul 25, 2026 $0.0001
+0.41%
$-- $12
Jul 23, 2026 $0.000101
-2.48%
$100,083 $49
Jul 22, 2026 $0.000104
-0.09%
$103,040 $30
Jul 21, 2026 $0.000104
-1.54%
$102,875 $1
Jul 20, 2026 $0.000103
-0.16%
$102,280 $95
Jul 19, 2026 $0.000102
+0.47%
$-- $17
Jul 18, 2026 $0.000101
-0.22%
$100,395 $183
Jul 17, 2026 $0.000101
-1.13%
$100,207 $47
Jul 15, 2026 $0.000106
+1.34%
$105,152 $6,445
Jul 14, 2026 $0.000106
+4.40%
$104,620 $8,317
Jul 13, 2026 $0.0000974
-0.64%
$96,440 $68
Jul 12, 2026 $0.0000991
-0.57%
$98,093 $332
Jul 11, 2026 $0.0000999
-2.94%
$98,951 $169
Jul 10, 2026 $0.000102
-1.03%
$101,179 $9
Jul 9, 2026 $0.0001
-0.45%
$99,434 $11
Jul 8, 2026 $0.0000989
-0.56%
$-- $16
Jul 7, 2026 $0.000102
+0.62%
$101,393 $0
Jul 6, 2026 $0.000103
+0.12%
$102,135 $207
Jun 25, 2026 $0.0000919
-4.91%
$91,026 $37
Jun 24, 2026 $0.0000965
-1.37%
$-- $3
Jun 21, 2026 $0.000101
+0.00%
$-- $583
Jun 19, 2026 $0.000104
+0.00%
$-- $798
Jun 18, 2026 $0.000102
+0.00%
$-- $243
Jun 16, 2026 $0.000102
+0.00%
$-- $399
Jun 15, 2026 $0.000102
+5.84%
$-- $364
Jun 10, 2026 $0.0000932
+0.10%
$-- $237
Jun 9, 2026 $0.0000954
-1.66%
$-- $1,218
Jun 8, 2026 $0.0000956
+3.28%
$94,631 $959
Jun 7, 2026 $0.0000873
+5.34%
$-- $736