Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0000792
-1.32%
$78,434 $193
Jun 5, 2026 $0.00008
-16.85%
$-- $1,219
Jun 4, 2026 $0.0000992
+1.27%
$-- $442
Jun 3, 2026 $0.000107
-2.63%
$-- $886
Jun 2, 2026 $0.000114
-4.46%
$112,848 $140
Jun 1, 2026 $0.000121
+0.00%
$119,861 $425
May 30, 2026 $0.000127
+0.62%
$125,515 $373
May 29, 2026 $0.000127
+0.08%
$126,051 $497
May 28, 2026 $0.000129
+0.00%
$-- $1
May 26, 2026 $0.000137
+0.00%
$-- $243
May 25, 2026 $0.000138
+0.00%
$136,268 $15
May 24, 2026 $0.000139
-0.79%
$-- $475
May 23, 2026 $0.000137
-0.18%
$135,880 $2,200
May 22, 2026 $0.000128
-2.95%
$126,687 $762
May 21, 2026 $0.000132
-5.86%
$130,545 $3,812
May 20, 2026 $0.00014
-3.47%
$138,731 $761
May 19, 2026 $0.000147
+12.37%
$145,875 $8,343
May 18, 2026 $0.000129
-0.75%
$-- $1,048
May 17, 2026 $0.000133
+0.00%
$-- $1,506
May 16, 2026 $0.000133
+1.45%
$131,525 $1,481
May 15, 2026 $0.000142
-3.41%
$-- $1,008
May 14, 2026 $0.000151
-0.15%
$149,516 $282
May 12, 2026 $0.000154
-1.28%
$152,009 $2,809
May 11, 2026 $0.000166
+0.98%
$164,570 $1,820
May 9, 2026 $0.000158
-0.05%
$-- $1,427
May 8, 2026 $0.000158
-1.66%
$156,049 $1,218
May 7, 2026 $0.00016
-2.18%
$158,883 $1,055
May 6, 2026 $0.000164
+2.94%
$162,259 $1,884
May 5, 2026 $0.000154
+1.18%
$152,690 $495
May 4, 2026 $0.000151
-3.95%
$149,239 $1,070
May 3, 2026 $0.000155
+0.09%
$-- $275
May 1, 2026 $0.000154
+2.73%
$152,146 $1,104
Apr 30, 2026 $0.000145
-1.90%
$143,832 $1,804
Apr 29, 2026 $0.000154
+0.00%
$152,933 $265
Apr 28, 2026 $0.000155
-4.17%
$153,301 $4,902
Apr 27, 2026 $0.000161
+0.00%
$159,021 $169
Apr 26, 2026 $0.000183
+0.00%
$181,373 $743
Apr 25, 2026 $0.000179
+0.00%
$177,307 $488
Apr 24, 2026 $0.00019
+2.76%
$-- $1,242
Apr 23, 2026 $0.000181
+3.84%
$179,196 $2,001
Apr 22, 2026 $0.000194
+1.04%
$-- $223
Apr 21, 2026 $0.000186
+0.00%
$-- $1,282
Apr 20, 2026 $0.000188
+3.97%
$185,828 $1,457
Apr 19, 2026 $0.000185
-7.84%
$182,912 $1,550
Apr 18, 2026 $0.000205
-1.58%
$-- $5,024
Apr 17, 2026 $0.000207
+12.56%
$205,423 $5,029
Apr 16, 2026 $0.000186
+1.87%
$184,448 $1,174
Apr 15, 2026 $0.000188
+2.96%
$186,241 $748
Apr 14, 2026 $0.00019
+0.91%
$-- $467
Apr 13, 2026 $0.000188
+7.45%
$186,770 $222