SKI MASK CAT Historical Data

SKICAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000109
-3.43%
$ 107,925 $ 159
Feb 14, 2026 $ 0.000114
+1.90%
$ 112,606 $ 275
Feb 13, 2026 $ 0.000113
+0.00%
$ -- $ 55
Feb 12, 2026 $ 0.000105
-2.52%
$ 104,023 $ 167
Feb 11, 2026 $ 0.000106
-10.23%
$ 104,958 $ 3,780
Feb 10, 2026 $ 0.000124
+0.00%
$ -- $ 828
Feb 9, 2026 $ 0.00013
+3.40%
$ 129,643 $ 743
Feb 8, 2026 $ 0.000125
-5.84%
$ 124,083 $ 2,123
Feb 7, 2026 $ 0.000135
+2.14%
$ -- $ 384
Feb 6, 2026 $ 0.00013
+25.07%
$ 128,289 $ 1,817
Feb 5, 2026 $ 0.00011
-9.08%
$ 108,881 $ 1,110
Feb 4, 2026 $ 0.000123
-12.84%
$ 121,549 $ 410
Feb 3, 2026 $ 0.000149
-2.73%
$ 147,686 $ 2,140
Feb 2, 2026 $ 0.000157
-0.58%
$ -- $ 1,536
Feb 1, 2026 $ 0.000161
-9.75%
$ 159,245 $ 3,125
Jan 31, 2026 $ 0.000179
-12.44%
$ 176,991 $ 18,922
Jan 30, 2026 $ 0.000225
+0.79%
$ -- $ 2,457
Jan 29, 2026 $ 0.000241
-3.44%
$ -- $ 1,342
Jan 28, 2026 $ 0.00025
-3.68%
$ 247,146 $ 1,806
Jan 27, 2026 $ 0.000257
+0.67%
$ 254,866 $ 2,681
Jan 26, 2026 $ 0.000243
+3.19%
$ -- $ 2,860
Jan 25, 2026 $ 0.000231
-9.42%
$ 229,170 $ 5,028
Jan 24, 2026 $ 0.000256
+4.27%
$ 253,616 $ 2,525
Jan 23, 2026 $ 0.000247
+1.79%
$ -- $ 310
Jan 22, 2026 $ 0.000243
+0.00%
$ 240,632 $ 7,061
Jan 19, 2026 $ 0.00028
-15.51%
$ -- $ 24,140
Jan 18, 2026 $ 0.000335
+0.59%
$ 331,843 $ 1,035
Jan 17, 2026 $ 0.000333
-0.41%
$ 329,751 $ 6,224
Jan 16, 2026 $ 0.000334
-1.45%
$ 331,147 $ 21,072
Jan 15, 2026 $ 0.000338
-0.90%
$ 334,468 $ 27,248
Jan 14, 2026 $ 0.000341
-1.24%
$ 337,480 $ 25,300
Jan 13, 2026 $ 0.00035
+10.34%
$ 346,508 $ 198
Jan 12, 2026 $ 0.000317
-9.35%
$ 314,216 $ 103,184
Jan 11, 2026 $ 0.000337
-5.35%
$ -- $ 189
Jan 10, 2026 $ 0.00036
-1.14%
$ 356,157 $ 167
Jan 8, 2026 $ 0.000333
-6.35%
$ -- $ 199
Jan 7, 2026 $ 0.00041
+9.84%
$ -- $ 27
Jan 6, 2026 $ 0.000368
+18.50%
$ 364,696 $ 305
Jan 5, 2026 $ 0.000314
+5.10%
$ 310,935 $ 49
Jan 2, 2026 $ 0.000268
+4.63%
$ 265,606 $ 27
Dec 27, 2025 $ 0.000278
-3.24%
$ -- $ 8
Dec 26, 2025 $ 0.000448
+3.85%
$ -- $ 9
Dec 25, 2025 $ 0.000487
+0.00%
$ 482,445 $ 5
Dec 20, 2025 $ 0.000276
+0.00%
$ -- $ 13
Dec 19, 2025 $ 0.000267
-0.79%
$ 264,221 $ 9
Dec 18, 2025 $ 0.000299
+1.96%
$ -- $ 6
Dec 9, 2025 $ 0.000382
-0.90%
$ -- $ 2
Dec 5, 2025 $ 0.000413
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.000424
+0.00%
$ 419,703 $ 2
Nov 24, 2025 $ 0.000389
+0.00%
$ -- $ 16