SKI MASK CAT Historical Data

SKICAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000181
+3.84%
$ 179,196 $ 2,001
Apr 22, 2026 $ 0.000194
+1.04%
$ -- $ 223
Apr 21, 2026 $ 0.000186
+0.00%
$ -- $ 1,282
Apr 20, 2026 $ 0.000188
+3.97%
$ 185,828 $ 1,457
Apr 19, 2026 $ 0.000185
-7.84%
$ 182,912 $ 1,550
Apr 18, 2026 $ 0.000205
-1.58%
$ -- $ 5,024
Apr 17, 2026 $ 0.000207
+12.56%
$ 205,423 $ 5,029
Apr 16, 2026 $ 0.000186
+1.87%
$ 184,448 $ 1,174
Apr 15, 2026 $ 0.000188
+2.96%
$ 186,241 $ 748
Apr 14, 2026 $ 0.00019
+0.91%
$ -- $ 467
Apr 13, 2026 $ 0.000188
+7.45%
$ 186,770 $ 222
Apr 12, 2026 $ 0.000179
+0.00%
$ -- $ 166
Apr 10, 2026 $ 0.000187
+4.80%
$ -- $ 1,489
Apr 9, 2026 $ 0.000182
-0.16%
$ 180,438 $ 492
Apr 8, 2026 $ 0.000186
-2.08%
$ 183,863 $ 2,092
Apr 7, 2026 $ 0.000194
+17.76%
$ 191,619 $ 2,026
Apr 6, 2026 $ 0.00017
+0.52%
$ -- $ 1,954
Apr 5, 2026 $ 0.000165
-1.52%
$ 163,475 $ 1,665
Apr 4, 2026 $ 0.000171
+0.14%
$ 168,995 $ 2,123
Apr 3, 2026 $ 0.000165
-5.99%
$ 163,707 $ 3,686
Apr 2, 2026 $ 0.000175
+3.38%
$ -- $ 7,023
Apr 1, 2026 $ 0.000193
+0.39%
$ 190,881 $ 4,537
Mar 31, 2026 $ 0.000192
+6.36%
$ 190,157 $ 2,344
Mar 30, 2026 $ 0.000171
-4.48%
$ 169,733 $ 2,750
Mar 29, 2026 $ 0.00018
+1.82%
$ 178,046 $ 1,853
Mar 28, 2026 $ 0.000175
+2.51%
$ -- $ 2,210
Mar 27, 2026 $ 0.000172
-15.20%
$ 170,589 $ 7,617
Mar 26, 2026 $ 0.000209
+9.39%
$ 206,456 $ 10,824
Mar 25, 2026 $ 0.000193
+0.56%
$ 191,270 $ 2,541
Mar 24, 2026 $ 0.000189
+0.86%
$ 187,580 $ 2,267
Mar 23, 2026 $ 0.000199
+10.83%
$ -- $ 1,870
Mar 22, 2026 $ 0.000185
-0.08%
$ -- $ 234
Mar 21, 2026 $ 0.000193
-2.60%
$ 190,636 $ 3,628
Mar 20, 2026 $ 0.000196
-0.66%
$ 194,273 $ 411
Mar 19, 2026 $ 0.000197
-2.77%
$ -- $ 3,969
Mar 18, 2026 $ 0.000202
-12.82%
$ 200,357 $ 3,636
Mar 17, 2026 $ 0.000232
-6.18%
$ 229,614 $ 2,252
Mar 16, 2026 $ 0.000249
+13.68%
$ 246,579 $ 5,474
Mar 15, 2026 $ 0.000217
+8.71%
$ 214,934 $ 3,651
Mar 14, 2026 $ 0.000198
+3.78%
$ 196,146 $ 879
Mar 13, 2026 $ 0.000193
-15.39%
$ 190,877 $ 4,423
Mar 12, 2026 $ 0.000222
-4.48%
$ 219,422 $ 1,366
Mar 11, 2026 $ 0.000237
+17.23%
$ 234,221 $ 6,939
Mar 10, 2026 $ 0.000212
+5.49%
$ 210,014 $ 557
Mar 9, 2026 $ 0.000199
+15.25%
$ 196,657 $ 10,509
Mar 8, 2026 $ 0.000172
-1.11%
$ 170,200 $ 2,062
Mar 7, 2026 $ 0.000175
+3.60%
$ 173,202 $ 6,212
Mar 6, 2026 $ 0.000169
+27.58%
$ 167,181 $ 10,476
Mar 5, 2026 $ 0.000131
-9.01%
$ 129,902 $ 1,270
Mar 4, 2026 $ 0.000144
-2.96%
$ 142,733 $ 5,515