SKI MASK CAT Historical Data

SKICAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000192
+1.77%
$ 190,157 $ 2,344
Mar 31, 10 PM $ 0.000188
-0.12%
$ 186,341 $ 2,252
Mar 31, 9 PM $ 0.000188
-1.34%
$ 185,772 $ 2,247
Mar 31, 8 PM $ 0.000192
-0.81%
$ 189,651 $ 1,442
Mar 31, 6 PM $ 0.000194
+0.00%
$ 191,752 $ 2,362
Mar 31, 5 PM $ 0.000194
+1.28%
$ 191,750 $ 4,225
Mar 31, 4 PM $ 0.000187
+1.61%
$ 185,480 $ 3,963
Mar 31, 3 PM $ 0.000185
+0.00%
$ 182,778 $ 3,586
Mar 31, 4 AM $ 0.000182
+0.19%
$ 180,392 $ 3,353
Mar 31, 2 AM $ 0.000181
+0.00%
$ 178,785 $ 2,991
Mar 30, 8 PM $ 0.000171
+0.00%
$ 169,733 $ 2,750
Mar 30, 7 PM $ 0.000173
+0.16%
$ 170,806 $ 2,745
Mar 30, 6 PM $ 0.000172
-6.82%
$ 170,053 $ 2,791
Mar 30, 2 PM $ 0.000191
+0.00%
$ 188,674 $ 952
Mar 30, 5 AM $ 0.000189
+0.00%
$ 187,220 $ 1,623
Mar 30, 2 AM $ 0.000182
+0.00%
$ 180,451 $ 1,391
Mar 30, 12 AM $ 0.000179
+0.00%
$ 177,690 $ 1,787
Mar 29, 11 PM $ 0.00018
+0.00%
$ 178,046 $ 1,853
Mar 29, 10 PM $ 0.000182
+0.00%
$ 179,769 $ 1,840
Mar 29, 9 PM $ 0.000181
+1.20%
$ 179,665 $ 1,826
Mar 29, 6 PM $ 0.000176
+0.00%
$ 174,690 $ 1,814
Mar 29, 2 PM $ 0.000177
+0.00%
$ 174,952 $ 2,311
Mar 29, 1 PM $ 0.000177
+0.00%
$ 174,999 $ 2,270
Mar 29, 10 AM $ 0.000174
+0.00%
$ 171,970 $ 1,937
Mar 29, 2 AM $ 0.000175
-0.45%
$ 173,534 $ 1,698
Mar 29, 1 AM $ 0.000177
+0.00%
$ 174,865 $ 1,577
Mar 28, 5 PM $ 0.000175
-0.50%
$ 173,630 $ 2,210
Mar 28, 4 PM $ 0.000178
-0.01%
$ 176,256 $ 2,681
Mar 28, 2 PM $ 0.000178
+0.00%
$ 176,584 $ 3,983
Mar 28, 7 AM $ 0.000174
+0.00%
$ 172,578 $ 7,956
Mar 28, 4 AM $ 0.000171
+0.14%
$ 169,047 $ 7,679
Mar 28, 1 AM $ 0.00017
+0.00%
$ 168,333 $ 7,616
Mar 28, 12 AM $ 0.000171
+0.00%
$ 169,382 $ 7,517
Mar 27, 11 PM $ 0.000172
-1.07%
$ 170,589 $ 7,617
Mar 27, 9 PM $ 0.000175
+0.00%
$ 173,487 $ 7,878
Mar 27, 8 PM $ 0.000174
-0.45%
$ 172,388 $ 7,800
Mar 27, 6 PM $ 0.000174
-1.83%
$ 171,986 $ 7,789
Mar 27, 5 PM $ 0.000179
+2.21%
$ 176,969 $ 7,776
Mar 27, 3 PM $ 0.000176
+4.77%
$ 174,577 $ 6,283
Mar 27, 2 PM $ 0.000166
+1.51%
$ 164,174 $ 5,909
Mar 27, 1 PM $ 0.000164
+0.41%
$ 162,052 $ 5,551
Mar 27, 12 PM $ 0.000163
-8.27%
$ 161,004 $ 4,230
Mar 27, 5 AM $ 0.000201
+0.00%
$ 199,445 $ 4,956
Mar 27, 4 AM $ 0.000203
+0.00%
$ 201,173 $ 4,987
Mar 26, 9 PM $ 0.000209
+2.71%
$ 206,456 $ 10,824
Mar 26, 8 PM $ 0.000201
+0.00%
$ 199,199 $ 10,222
Mar 26, 7 PM $ 0.0002
+0.00%
$ 198,178 $ 10,653
Mar 26, 6 PM $ 0.0002
-1.08%
$ 198,399 $ 10,767
Mar 26, 4 PM $ 0.00021
+0.00%
$ 208,395 $ 10,792
Mar 26, 11 AM $ 0.000212
+0.00%
$ 209,790 $ 10,807