Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.000129
+0.00%
$127,494 $333
Sep 25, 11 AM $0.000131
+0.00%
$129,434 $2,283
Sep 25, 9 AM $0.000128
+0.00%
$127,154 $2,313
Sep 24, 10 PM $0.000128
-0.76%
$126,588 $2,133
Sep 24, 8 PM $0.00013
+0.00%
$-- $2,135
Sep 24, 6 PM $0.000129
+0.00%
$127,662 $2,126
Sep 24, 5 PM $0.000129
+0.00%
$127,457 $1,552
Sep 24, 4 PM $0.000134
+6.06%
$132,920 $999
Sep 24, 2 PM $0.000124
+0.00%
$122,580 $370
Sep 24, 1 PM $0.000124
+0.09%
$122,425 $277
Sep 23, 10 PM $0.000126
+0.00%
$124,292 $326
Sep 23, 9 PM $0.000125
+0.00%
$123,363 $302
Sep 23, 8 PM $0.000125
+0.00%
$123,585 $286
Sep 23, 7 PM $0.000125
+0.00%
$123,737 $285
Sep 23, 6 PM $0.000124
+0.00%
$123,122 $284
Sep 23, 5 PM $0.000124
-0.18%
$122,859 $365
Sep 23, 2 PM $0.000125
+0.00%
$124,099 $375
Sep 23, 10 AM $0.000129
+0.00%
$127,749 $430
Sep 23, 7 AM $0.00013
+0.00%
$128,323 $435
Sep 23, 3 AM $0.000131
+0.00%
$129,894 $534
Sep 22, 11 PM $0.00013
+0.00%
$128,753 $483
Sep 22, 5 PM $0.00013
+0.00%
$128,230 $676
Sep 22, 3 PM $0.00013
+0.02%
$128,790 $2,640
Sep 22, 12 PM $0.000132
+0.00%
$130,293 $2,322
Sep 22, 7 AM $0.00013
+0.00%
$128,836 $2,395
Sep 22, 5 AM $0.00013
+0.00%
$129,053 $2,289
Sep 22, 3 AM $0.00013
+0.00%
$128,603 $2,203
Sep 22, 1 AM $0.000131
+0.00%
$129,497 $2,319
Sep 21, 7 PM $0.000132
+1.46%
$130,344 $2,104
Sep 21, 6 PM $0.00013
+0.00%
$128,303 $2,074
Sep 21, 5 PM $0.000129
+0.00%
$127,613 $2,085
Sep 21, 4 PM $0.00013
+8.05%
$128,311 $1,911
Sep 20, 11 PM $0.000114
+0.00%
$112,924 $136
Sep 20, 8 PM $0.000114
+0.00%
$112,711 $125
Sep 20, 7 PM $0.000114
+0.00%
$112,437 $124
Sep 20, 6 PM $0.000114
-0.11%
$112,509 $124
Sep 20, 3 PM $0.000112
+0.00%
$111,081 $229
Sep 20, 8 AM $0.000111
+0.00%
$110,269 $250
Sep 20, 3 AM $0.000111
+0.00%
$110,397 $156
Sep 20, 2 AM $0.000114
+0.00%
$112,876 $158
Sep 19, 5 PM $0.000115
+0.00%
$114,266 $210
Sep 19, 2 PM $0.000116
+0.00%
$114,535 $241
Sep 19, 1 PM $0.000115
+0.00%
$114,208 $209
Sep 19, 3 AM $0.000115
+0.00%
$113,507 $209
Sep 19, 1 AM $0.000114
+0.00%
$113,060 $275
Sep 18, 10 PM $0.000115
+0.00%
$113,738 $259
Sep 18, 9 PM $0.000115
-0.13%
$113,841 $258
Sep 18, 8 PM $0.000114
+0.00%
$113,127 $107
Sep 18, 3 PM $0.000112
+0.00%
$110,554 $230
Sep 18, 1 PM $0.000109
+0.00%
$107,649 $231