SKI MASK CAT Historical Data

SKICAT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000137
+0.00%
$ 136,116 $ 2,108
May 23, 1 AM $ 0.000137
+0.00%
$ 136,120 $ 1,106
May 22, 8 PM $ 0.000128
+0.00%
$ 126,687 $ 762
May 22, 7 PM $ 0.000131
+0.00%
$ 130,058 $ 520
May 22, 6 AM $ 0.000132
+0.00%
$ 130,543 $ 607
May 21, 9 PM $ 0.000132
+0.00%
$ 130,545 $ 3,812
May 21, 5 PM $ 0.000131
+0.00%
$ 129,415 $ 4,098
May 21, 4 PM $ 0.000131
+0.00%
$ 129,342 $ 4,324
May 21, 6 AM $ 0.000129
+1.90%
$ 127,480 $ 3,754
May 21, 5 AM $ 0.000129
-0.48%
$ 128,125 $ 3,278
May 21, 12 AM $ 0.00014
+0.00%
$ 138,674 $ 758
May 20, 11 PM $ 0.00014
+0.00%
$ 138,731 $ 761
May 20, 9 PM $ 0.000141
-1.56%
$ 139,474 $ 555
May 20, 4 PM $ 0.000145
+0.00%
$ 143,417 $ 699
May 20, 1 PM $ 0.000145
+0.00%
$ 143,673 $ 871
May 20, 6 AM $ 0.000146
+0.00%
$ 144,424 $ 8,214
May 20, 5 AM $ 0.000146
+0.00%
$ 144,468 $ 8,165
May 20, 3 AM $ 0.000145
+0.00%
$ 143,722 $ 8,620
May 19, 9 PM $ 0.000147
+0.00%
$ 145,875 $ 8,343
May 19, 8 PM $ 0.000148
+0.00%
$ 146,812 $ 8,310
May 19, 4 PM $ 0.00015
+0.00%
$ 148,582 $ 8,038
May 19, 3 PM $ 0.00015
-0.06%
$ 148,324 $ 7,958
May 19, 1 PM $ 0.000149
+0.00%
$ 147,759 $ 4
May 19, 8 AM $ 0.000132
+0.00%
$ 130,529 $ 0.1
May 19, 4 AM $ 0.000132
+0.00%
$ 130,529 $ 923
May 19, 3 AM $ 0.000131
+0.00%
$ 129,811 $ 836
May 18, 3 PM $ 0.000129
+0.00%
$ 128,140 $ 1,048
May 18, 7 AM $ 0.000133
+0.30%
$ 131,387 $ 755
May 18, 6 AM $ 0.000131
+1.85%
$ 130,173 $ 646
May 18, 5 AM $ 0.000129
+0.00%
$ 127,799 $ 265
May 18, 2 AM $ 0.000129
-0.82%
$ 128,050 $ 240
May 17, 3 AM $ 0.000133
+0.00%
$ 131,750 $ 1,506
May 16, 6 PM $ 0.000133
+0.00%
$ 131,525 $ 1,481
May 16, 5 PM $ 0.000132
+1.43%
$ 130,562 $ 1,357
May 16, 7 AM $ 0.000131
-0.05%
$ 129,581 $ 1,060
May 15, 10 AM $ 0.000142
+0.00%
$ 140,957 $ 1,008
May 15, 6 AM $ 0.000142
+0.00%
$ 140,954 $ 760
May 15, 1 AM $ 0.000147
+0.00%
$ 145,938 $ 771
May 14, 6 PM $ 0.000151
-1.76%
$ 149,516 $ 282
May 14, 4 PM $ 0.000154
+0.00%
$ 152,092 $ 537
May 14, 8 AM $ 0.000151
+0.00%
$ 149,741 $ 646
May 12, 9 PM $ 0.000154
+0.00%
$ 152,009 $ 2,809
May 12, 8 PM $ 0.000154
+0.00%
$ 152,024 $ 2,779
May 12, 7 PM $ 0.000153
+0.00%
$ 151,383 $ 2,647
May 12, 5 PM $ 0.000149
+0.00%
$ 147,816 $ 2,899
May 12, 1 PM $ 0.000155
+0.00%
$ 153,319 $ 2,177
May 12, 6 AM $ 0.000158
+0.00%
$ 156,170 $ 2,399
May 12, 5 AM $ 0.000156
+0.00%
$ 153,974 $ 2,505
May 11, 7 PM $ 0.000166
+0.00%
$ 164,570 $ 1,820
May 11, 2 PM $ 0.000169
+0.00%
$ 167,058 $ 1,316