SKI MASK CAT Historical Data

SKICAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00219
+13.84%
$ 2.17 million $ 748,519
Feb 21, 2025 $ 0.00195
-12.90%
$ 1.93 million $ 1.34 million
Feb 20, 2025 $ 0.00223
-28.57%
$ 2.21 million $ 841,942
Feb 19, 2025 $ 0.00313
+21.57%
$ 3.1 million $ 967,644
Feb 18, 2025 $ 0.00257
-8.54%
$ 2.55 million $ 1.32 million
Feb 17, 2025 $ 0.00282
-10.31%
$ 2.79 million $ 1.47 million
Feb 16, 2025 $ 0.00314
-3.08%
$ 3.11 million $ 1.03 million
Feb 15, 2025 $ 0.00324
-6.42%
$ 3.21 million $ 1.19 million
Feb 14, 2025 $ 0.00346
-1.03%
$ 3.43 million $ 1.86 million
Feb 13, 2025 $ 0.0035
-3.56%
$ 3.46 million $ 1.84 million
Feb 12, 2025 $ 0.00363
+25.88%
$ 3.59 million $ 3.07 million
Feb 11, 2025 $ 0.00288
-9.00%
$ 2.85 million $ 1.84 million
Feb 10, 2025 $ 0.00317
-5.72%
$ 3.14 million $ 1.41 million
Feb 9, 2025 $ 0.00336
-1.08%
$ 3.33 million $ 1.8 million
Feb 8, 2025 $ 0.0034
+19.97%
$ 3.36 million $ 2.04 million
Feb 7, 2025 $ 0.00283
-28.08%
$ 2.81 million $ 2.63 million
Feb 6, 2025 $ 0.00394
-4.64%
$ 3.9 million $ 2.71 million
Feb 5, 2025 $ 0.00413
+2.37%
$ 4.09 million $ 3.06 million
Feb 4, 2025 $ 0.00404
-18.67%
$ 4 million $ 4.73 million
Feb 3, 2025 $ 0.00496
+35.42%
$ 4.91 million $ 10.63 million
Feb 2, 2025 $ 0.00366
-31.94%
$ 3.63 million $ 6.16 million
Feb 1, 2025 $ 0.00538
+3.86%
$ 5.33 million $ 4.07 million
Jan 31, 2025 $ 0.00518
-18.65%
$ 5.13 million $ 4.48 million
Jan 30, 2025 $ 0.00637
-5.41%
$ 6.31 million $ 5.02 million
Jan 29, 2025 $ 0.00674
+21.59%
$ 6.67 million $ 5.06 million
Jan 28, 2025 $ 0.00549
+72.03%
$ 5.43 million $ 4.3 million
Jan 27, 2025 $ 0.00318
-22.81%
$ 3.15 million $ 3.56 million
Jan 26, 2025 $ 0.00413
+67.28%
$ 4.09 million $ 3.67 million
Jan 25, 2025 $ 0.00247
-9.31%
$ 2.45 million $ 1.76 million
Jan 24, 2025 $ 0.00272
+9.95%
$ 2.7 million $ 2.28 million
Jan 23, 2025 $ 0.00248
-15.10%
$ 2.46 million $ 2.71 million
Jan 22, 2025 $ 0.00293
-2.37%
$ 2.9 million $ 2.06 million
Jan 21, 2025 $ 0.003
-14.37%
$ 2.97 million $ 4 million
Jan 20, 2025 $ 0.00349
-5.11%
$ 3.46 million $ 8.72 million
Jan 19, 2025 $ 0.00368
-12.12%
$ 3.64 million $ 10.7 million
Jan 18, 2025 $ 0.00421
-28.66%
$ 4.17 million $ 5.42 million
Jan 17, 2025 $ 0.0059
+29.11%
$ 5.85 million $ 6.23 million
Jan 16, 2025 $ 0.00458
-14.07%
$ 4.54 million $ 3.38 million
Jan 15, 2025 $ 0.00532
+29.80%
$ 5.26 million $ 3.77 million
Jan 14, 2025 $ 0.00413
+3.92%
$ 4.09 million $ 2.28 million
Jan 13, 2025 $ 0.0041
-15.13%
$ 4.06 million $ 3.6 million
Jan 12, 2025 $ 0.00484
-0.29%
$ 4.8 million $ 1.69 million
Jan 11, 2025 $ 0.00486
+2.53%
$ 4.81 million $ 2.01 million
Jan 10, 2025 $ 0.00472
+11.50%
$ 4.67 million $ 2.61 million
Jan 9, 2025 $ 0.00423
-10.93%
$ 4.19 million $ 2.49 million
Jan 8, 2025 $ 0.00475
-8.95%
$ 4.7 million $ 3.23 million
Jan 7, 2025 $ 0.00522
-14.13%
$ 5.17 million $ 4.15 million
Jan 6, 2025 $ 0.00612
-2.18%
$ 6.06 million $ 2.73 million
Jan 5, 2025 $ 0.00628
-17.47%
$ 6.22 million $ 2.21 million
Jan 4, 2025 $ 0.00765
+1.58%
$ 7.57 million $ 2.86 million