Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKI MASK CAT Historical Data

SKICAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.00113
-4.28%
$-- $17,169
May 24, 2025 $0.00118
+0.02%
$1.17 million $21,600
May 23, 2025 $0.00119
-18.93%
$1.18 million $35,064
May 22, 2025 $0.00146
-11.86%
$1.44 million $38,234
May 21, 2025 $0.00168
-1.05%
$1.66 million $52,128
May 19, 2025 $0.0014
-10.12%
$-- $55,604
May 18, 2025 $0.00156
+13.81%
$1.54 million $54,320
May 17, 2025 $0.00139
-6.16%
$1.38 million $37,569
May 16, 2025 $0.00149
+7.08%
$1.47 million $38,558
May 15, 2025 $0.00139
-23.11%
$1.38 million $100,156
May 13, 2025 $0.00123
+0.00%
$-- $136,996
May 12, 2025 $0.00135
+12.75%
$1.34 million $79,512
May 11, 2025 $0.0012
-24.64%
$1.18 million $125,425
May 10, 2025 $0.00144
+72.88%
$1.43 million $140,610
May 9, 2025 $0.000819
-14.71%
$811,315 $29,333
May 8, 2025 $0.000956
+32.22%
$946,905 $34,945
May 7, 2025 $0.000728
-3.11%
$720,595 $12,444
May 6, 2025 $0.000751
-2.44%
$743,756 $27,602
May 5, 2025 $0.000769
-2.72%
$761,752 $25,116
May 4, 2025 $0.000791
-2.50%
$783,018 $19,185
May 3, 2025 $0.000811
+1.78%
$803,191 $55,217
May 2, 2025 $0.000797
-4.22%
$789,153 $30,542
May 1, 2025 $0.000831
+0.64%
$823,357 $28,126
Apr 30, 2025 $0.000855
+26.45%
$846,910 $33,979
Apr 29, 2025 $0.000728
-14.64%
$720,734 $66,633
Apr 28, 2025 $0.000853
-12.18%
$844,357 $65,912
Apr 27, 2025 $0.00107
-3.67%
$1.06 million $127,560
Apr 26, 2025 $0.00111
+83.09%
$1.1 million $202,145
Apr 25, 2025 $0.000605
+48.14%
$598,599 $33,423
Apr 24, 2025 $0.000408
-3.88%
$404,207 $15,472
Apr 23, 2025 $0.000398
+12.38%
$394,577 $668
Apr 22, 2025 $0.000355
+7.95%
$351,109 $217
Apr 21, 2025 $0.000329
+4.22%
$325,266 $525
Apr 20, 2025 $0.000315
-2.90%
$312,097 $223
Apr 19, 2025 $0.000325
+9.11%
$321,404 $86
Apr 18, 2025 $0.000298
-3.91%
$294,571 $44
Apr 17, 2025 $0.00031
+6.65%
$306,552 $97
Apr 16, 2025 $0.00029
-11.60%
$287,442 $388
Apr 15, 2025 $0.000328
-11.20%
$325,167 $119
Apr 14, 2025 $0.00037
+27.04%
$366,159 $3,365
Apr 13, 2025 $0.000291
-7.32%
$288,234 $151
Apr 12, 2025 $0.000314
+20.76%
$311,008 $451
Apr 11, 2025 $0.00026
+8.46%
$257,737 $557
Apr 10, 2025 $0.000243
-17.63%
$240,608 $1,017
Apr 9, 2025 $0.000295
+50.51%
$292,096 $1,727
Apr 8, 2025 $0.000196
-12.11%
$194,070 $46,188
Apr 7, 2025 $0.000223
-14.23%
$220,803 $2.21 million
Apr 6, 2025 $0.00026
-13.10%
$257,440 $875,470
Apr 5, 2025 $0.000299
+1.84%
$296,254 $250,781
Apr 4, 2025 $0.000294
+6.41%
$290,907 $929,793