Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKI MASK CAT Historical Data

SKICAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.000377
+7.04%
$373,707 $12
Nov 18, 2025 $0.000381
+0.00%
$-- $28
Nov 17, 2025 $0.000362
-18.40%
$358,071 $25
Nov 9, 2025 $0.000605
+0.00%
$598,613 $22
Nov 8, 2025 $0.000581
+8.04%
$574,846 $16
Nov 5, 2025 $0.000471
-2.03%
$-- $33
Oct 28, 2025 $0.000755
+12.98%
$747,533 $15
Oct 26, 2025 $0.000659
+4.25%
$-- $39
Oct 17, 2025 $0.00075
+0.00%
$-- $8
Oct 12, 2025 $0.000786
+24.94%
$822,597 $114
Oct 9, 2025 $0.000755
-12.00%
$-- $1,773
Oct 8, 2025 $0.000858
+20.17%
$849,735 $1,823
Oct 7, 2025 $0.000723
+0.81%
$716,153 $720
Jul 2, 2025 $0.000772
+1.45%
$-- $1,937
Jul 1, 2025 $0.000762
-6.40%
$751,472 $1,729
Jun 30, 2025 $0.000815
+2.51%
$806,818 $3,985
Jun 29, 2025 $0.000809
+2.01%
$800,730 $3,950
Jun 28, 2025 $0.000804
+1.72%
$795,826 $4,371
Jun 27, 2025 $0.000789
-4.62%
$781,232 $10,064
Jun 26, 2025 $0.000824
-7.72%
$816,030 $6,299
Jun 25, 2025 $0.000893
+1.65%
$883,903 $13,549
Jun 24, 2025 $0.000874
+5.19%
$865,863 $22,363
Jun 23, 2025 $0.000842
+33.06%
$834,156 $36,273
Jun 22, 2025 $0.000635
+6.41%
$628,531 $26,370
Jun 21, 2025 $0.000593
-21.93%
$587,561 $17,518
Jun 20, 2025 $0.000759
-4.22%
$751,666 $4,587
Jun 19, 2025 $0.000793
-5.12%
$784,857 $22,085
Jun 18, 2025 $0.000837
-5.47%
$828,910 $10,867
Jun 17, 2025 $0.000884
+3.65%
$875,132 $27,819
Jun 16, 2025 $0.000863
+8.95%
$854,480 $19,075
Jun 15, 2025 $0.000791
-0.72%
$783,633 $6,076
Jun 14, 2025 $0.000796
+4.31%
$788,272 $9,208
Jun 13, 2025 $0.000762
-12.72%
$754,456 $33,397
Jun 12, 2025 $0.000874
-6.46%
$865,814 $18,864
Jun 11, 2025 $0.00098
-4.29%
$-- $20,200
Jun 10, 2025 $0.00102
+2.74%
$1.01 million $21,930
Jun 9, 2025 $0.000975
+14.86%
$965,670 $20,942
Jun 8, 2025 $0.000849
-8.51%
$840,650 $9,639
Jun 7, 2025 $0.000929
-6.86%
$920,323 $8,006
Jun 6, 2025 $0.000998
+23.70%
$988,216 $24,964
Jun 5, 2025 $0.000808
-23.21%
$799,605 $13,106
Jun 4, 2025 $0.00106
+9.25%
$1.05 million $20,188
Jun 3, 2025 $0.00097
+9.91%
$960,199 $42,195
Jun 2, 2025 $0.000884
+8.65%
$875,002 $10,232
Jun 1, 2025 $0.000814
+3.49%
$806,324 $12,208
May 31, 2025 $0.000821
+4.67%
$813,239 $23,022
May 30, 2025 $0.000784
-7.84%
$775,892 $20,954
May 29, 2025 $0.000853
-7.27%
$844,414 $51,488
May 28, 2025 $0.000921
-6.81%
$912,345 $22,092
May 27, 2025 $0.000989
-0.29%
$978,995 $73,906