Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.00136
-4.04%
$626.68 million $204,742
Aug 8, 2024 $0.00142
-0.49%
$653.01 million $221,315
Aug 7, 2024 $0.00142
+0.54%
$656.19 million $203,270
Aug 6, 2024 $0.00142
+1.91%
$652.63 million $184,935
Aug 5, 2024 $0.00139
-0.92%
$640.44 million $169,814
Aug 4, 2024 $0.0014
+2.71%
$646.38 million $165,933
Aug 3, 2024 $0.00136
+0.59%
$629.26 million $192,216
Aug 2, 2024 $0.00136
+4.32%
$625.51 million $210,138
Aug 1, 2024 $0.0013
+5.04%
$599.11 million $211,698
Jul 31, 2024 $0.00124
-5.03%
$569.73 million $191,621
Jul 30, 2024 $0.0013
-0.93%
$601.03 million $209,725
Jul 29, 2024 $0.00131
+10.62%
$606.29 million $236,743
Jul 28, 2024 $0.00119
-8.99%
$548.28 million $223,196
Jul 27, 2024 $0.00131
+2.54%
$602.46 million $248,696
Jul 26, 2024 $0.00127
+12.45%
$587.29 million $227,386
Jul 25, 2024 $0.00113
-7.94%
$522.02 million $202,711
Jul 24, 2024 $0.00123
-3.50%
$566.97 million $184,165
Jul 23, 2024 $0.00127
-2.13%
$587.77 million $199,620
Jul 22, 2024 $0.0013
-6.37%
$599.95 million $218,936
Jul 21, 2024 $0.00139
-0.59%
$640.77 million $213,864
Jul 20, 2024 $0.0014
+1.94%
$644.59 million $234,671
Jul 19, 2024 $0.00137
-2.77%
$632.44 million $223,516
Jul 18, 2024 $0.00141
+0.84%
$650.44 million $232,679
Jul 17, 2024 $0.0014
-1.37%
$645 million $241,252
Jul 16, 2024 $0.00142
+0.12%
$653.95 million $243,448
Jul 15, 2024 $0.00142
+0.32%
$653.17 million $236,522
Jul 14, 2024 $0.00141
+1.48%
$651.1 million $212,165
Jul 13, 2024 $0.00139
+0.97%
$641.6 million $203,831
Jul 12, 2024 $0.00138
-2.14%
$635.62 million $188,406
Jul 11, 2024 $0.00141
+2.38%
$649.52 million $169,486
Jul 10, 2024 $0.00138
-0.61%
$634.41 million $193,229
Jul 9, 2024 $0.00138
-1.61%
$638.29 million $196,456
Jul 8, 2024 $0.00141
+0.87%
$648.71 million $208,298
Jul 7, 2024 $0.00139
+1.78%
$643.12 million $209,766
Jul 6, 2024 $0.00137
+3.00%
$631.83 million $196,470
Jul 5, 2024 $0.00133
+1.64%
$612.94 million $181,588
Jul 4, 2024 $0.00131
-4.21%
$602.37 million $166,861
Jul 3, 2024 $0.00136
-1.36%
$628.87 million $196,456
Jul 2, 2024 $0.00138
-1.09%
$637.71 million $217,834
Jul 1, 2024 $0.0014
+1.20%
$644.74 million $210,348
Jun 30, 2024 $0.00138
-0.05%
$637.06 million $205,874
Jun 29, 2024 $0.00138
-1.84%
$637.38 million $220,397
Jun 28, 2024 $0.00141
-0.11%
$649.33 million $205,389
Jun 27, 2024 $0.00141
+2.23%
$650.02 million $230,585
Jun 26, 2024 $0.00138
+0.51%
$635.83 million $211,818
Jun 25, 2024 $0.00137
-1.93%
$632.77 million $197,375
Jun 24, 2024 $0.0014
-0.07%
$645.2 million $175,147
Jun 23, 2024 $0.0014
+2.02%
$645.58 million $192,996
Jun 22, 2024 $0.00137
-0.17%
$632.81 million $212,915
Jun 21, 2024 $0.00137
-0.85%
$633.89 million $207,129