Ecoin Historical Data

ECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00136
-4.04%
$ 626.68 million $ 204,742
Aug 8, 2024 $ 0.00142
-0.49%
$ 653.01 million $ 221,315
Aug 7, 2024 $ 0.00142
+0.54%
$ 656.19 million $ 203,270
Aug 6, 2024 $ 0.00142
+1.91%
$ 652.63 million $ 184,935
Aug 5, 2024 $ 0.00139
-0.92%
$ 640.44 million $ 169,814
Aug 4, 2024 $ 0.0014
+2.71%
$ 646.38 million $ 165,933
Aug 3, 2024 $ 0.00136
+0.59%
$ 629.26 million $ 192,216
Aug 2, 2024 $ 0.00136
+4.32%
$ 625.51 million $ 210,138
Aug 1, 2024 $ 0.0013
+5.04%
$ 599.11 million $ 211,698
Jul 31, 2024 $ 0.00124
-5.03%
$ 569.73 million $ 191,621
Jul 30, 2024 $ 0.0013
-0.93%
$ 601.03 million $ 209,725
Jul 29, 2024 $ 0.00131
+10.62%
$ 606.29 million $ 236,743
Jul 28, 2024 $ 0.00119
-8.99%
$ 548.28 million $ 223,196
Jul 27, 2024 $ 0.00131
+2.54%
$ 602.46 million $ 248,696
Jul 26, 2024 $ 0.00127
+12.45%
$ 587.29 million $ 227,386
Jul 25, 2024 $ 0.00113
-7.94%
$ 522.02 million $ 202,711
Jul 24, 2024 $ 0.00123
-3.50%
$ 566.97 million $ 184,165
Jul 23, 2024 $ 0.00127
-2.13%
$ 587.77 million $ 199,620
Jul 22, 2024 $ 0.0013
-6.37%
$ 599.95 million $ 218,936
Jul 21, 2024 $ 0.00139
-0.59%
$ 640.77 million $ 213,864
Jul 20, 2024 $ 0.0014
+1.94%
$ 644.59 million $ 234,671
Jul 19, 2024 $ 0.00137
-2.77%
$ 632.44 million $ 223,516
Jul 18, 2024 $ 0.00141
+0.84%
$ 650.44 million $ 232,679
Jul 17, 2024 $ 0.0014
-1.37%
$ 645 million $ 241,252
Jul 16, 2024 $ 0.00142
+0.12%
$ 653.95 million $ 243,448
Jul 15, 2024 $ 0.00142
+0.32%
$ 653.17 million $ 236,522
Jul 14, 2024 $ 0.00141
+1.48%
$ 651.1 million $ 212,165
Jul 13, 2024 $ 0.00139
+0.97%
$ 641.6 million $ 203,831
Jul 12, 2024 $ 0.00138
-2.14%
$ 635.62 million $ 188,406
Jul 11, 2024 $ 0.00141
+2.38%
$ 649.52 million $ 169,486
Jul 10, 2024 $ 0.00138
-0.61%
$ 634.41 million $ 193,229
Jul 9, 2024 $ 0.00138
-1.61%
$ 638.29 million $ 196,456
Jul 8, 2024 $ 0.00141
+0.87%
$ 648.71 million $ 208,298
Jul 7, 2024 $ 0.00139
+1.78%
$ 643.12 million $ 209,766
Jul 6, 2024 $ 0.00137
+3.00%
$ 631.83 million $ 196,470
Jul 5, 2024 $ 0.00133
+1.64%
$ 612.94 million $ 181,588
Jul 4, 2024 $ 0.00131
-4.21%
$ 602.37 million $ 166,861
Jul 3, 2024 $ 0.00136
-1.36%
$ 628.87 million $ 196,456
Jul 2, 2024 $ 0.00138
-1.09%
$ 637.71 million $ 217,834
Jul 1, 2024 $ 0.0014
+1.20%
$ 644.74 million $ 210,348
Jun 30, 2024 $ 0.00138
-0.05%
$ 637.06 million $ 205,874
Jun 29, 2024 $ 0.00138
-1.84%
$ 637.38 million $ 220,397
Jun 28, 2024 $ 0.00141
-0.11%
$ 649.33 million $ 205,389
Jun 27, 2024 $ 0.00141
+2.23%
$ 650.02 million $ 230,585
Jun 26, 2024 $ 0.00138
+0.51%
$ 635.83 million $ 211,818
Jun 25, 2024 $ 0.00137
-1.93%
$ 632.77 million $ 197,375
Jun 24, 2024 $ 0.0014
-0.07%
$ 645.2 million $ 175,147
Jun 23, 2024 $ 0.0014
+2.02%
$ 645.58 million $ 192,996
Jun 22, 2024 $ 0.00137
-0.17%
$ 632.81 million $ 212,915
Jun 21, 2024 $ 0.00137
-0.85%
$ 633.89 million $ 207,129