Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2022 $0.0329
+6.58%
$15.18 billion $3,403
Apr 11, 2022 $0.0309
-6.29%
$14.24 billion $3,204
Apr 10, 2022 $0.0331
-0.73%
$15.25 billion $3,819
Apr 9, 2022 $0.0333
+7.21%
$15.37 billion $3,954
Apr 8, 2022 $0.0311
+21.52%
$14.33 billion $4,424
Apr 7, 2022 $0.0256
-24.78%
$11.79 billion $6,085
Apr 6, 2022 $0.034
-6.53%
$15.68 billion $3,737
Apr 5, 2022 $0.0364
+234.28%
$16.78 billion $3,795
Apr 4, 2022 $0.0109
+94.81%
$5.02 billion $82,056
Apr 3, 2022 $0.00559
+0.22%
$2.58 billion $52,076
Apr 2, 2022 $0.00558
+165.71%
$2.57 billion $57,335
Apr 1, 2022 $0.0021
-56.57%
$968.18 million $43,652
Mar 31, 2022 $0.00496
+100.04%
$2.29 billion $43,562
Mar 30, 2022 $0.00248
+135.98%
$1.14 billion $144
Mar 29, 2022 $0.00105
+0.96%
$484.18 million $336
Mar 28, 2022 $0.00093
-14.68%
$428.84 million $696
Mar 27, 2022 $0.00109
-3.54%
$502.62 million $117
Mar 26, 2022 $0.00113
-3.42%
$521.06 million $63
Mar 25, 2022 $0.00117
+1.12%
$539.51 million $495
Mar 24, 2022 $0.00116
-3.13%
$533.54 million $194
Mar 23, 2022 $0.00119
-1.78%
$550.79 million $101
Mar 22, 2022 $0.00122
+14.26%
$560.77 million $540
Mar 21, 2022 $0.00106
-12.59%
$490.79 million $422
Mar 20, 2022 $0.00122
+1.38%
$561.51 million $612
Mar 19, 2022 $0.0012
-0.28%
$553.85 million $202
Mar 18, 2022 $0.0012
-8.16%
$555.42 million $409
Mar 17, 2022 $0.00131
+5.95%
$604.75 million $1,586
Mar 16, 2022 $0.00124
+9.96%
$570.77 million $464
Mar 15, 2022 $0.00113
-4.39%
$519.08 million $630
Mar 14, 2022 $0.00118
-6.50%
$542.93 million $402
Mar 13, 2022 $0.00126
+5.31%
$580.69 million $260
Mar 12, 2022 $0.0012
-4.46%
$551.43 million $398
Mar 11, 2022 $0.00125
-1.66%
$577.17 million $345
Mar 10, 2022 $0.00127
+10.36%
$586.9 million $152
Mar 9, 2022 $0.00115
-1.21%
$531.78 million $397
Mar 8, 2022 $0.00117
-12.08%
$538.32 million $166
Mar 7, 2022 $0.00133
+1.77%
$612.29 million $588
Mar 6, 2022 $0.0013
-0.79%
$601.62 million $1,512
Mar 5, 2022 $0.00132
+2.16%
$606.43 million $2,244
Mar 4, 2022 $0.00129
+17.00%
$593.62 million $1,412
Mar 3, 2022 $0.0011
-11.04%
$507.35 million $1,645
Mar 2, 2022 $0.00124
+2.63%
$570.3 million $1,354
Mar 1, 2022 $0.00121
-6.05%
$555.66 million $701
Feb 28, 2022 $0.00128
+5.72%
$591.43 million $386
Feb 27, 2022 $0.00121
+21.29%
$559.41 million $372
Feb 26, 2022 $0.001
-32.71%
$461.21 million $4,509
Feb 25, 2022 $0.00149
+14.95%
$1.49 billion $3,805
Feb 24, 2022 $0.00129
-15.56%
$1.29 billion $445
Feb 23, 2022 $0.00153
-0.14%
$1.53 billion $331
Feb 22, 2022 $0.00153
-1.62%
$1.53 billion $694