Ecoin Historical Data

ECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0329
+6.58%
$ 15.18 billion $ 3,403
Apr 11, 2022 $ 0.0309
-6.29%
$ 14.24 billion $ 3,204
Apr 10, 2022 $ 0.0331
-0.73%
$ 15.25 billion $ 3,819
Apr 9, 2022 $ 0.0333
+7.21%
$ 15.37 billion $ 3,954
Apr 8, 2022 $ 0.0311
+21.52%
$ 14.33 billion $ 4,424
Apr 7, 2022 $ 0.0256
-24.78%
$ 11.79 billion $ 6,085
Apr 6, 2022 $ 0.034
-6.53%
$ 15.68 billion $ 3,737
Apr 5, 2022 $ 0.0364
+234.28%
$ 16.78 billion $ 3,795
Apr 4, 2022 $ 0.0109
+94.81%
$ 5.02 billion $ 82,056
Apr 3, 2022 $ 0.00559
+0.22%
$ 2.58 billion $ 52,076
Apr 2, 2022 $ 0.00558
+165.71%
$ 2.57 billion $ 57,335
Apr 1, 2022 $ 0.0021
-56.57%
$ 968.18 million $ 43,652
Mar 31, 2022 $ 0.00496
+100.04%
$ 2.29 billion $ 43,562
Mar 30, 2022 $ 0.00248
+135.98%
$ 1.14 billion $ 144
Mar 29, 2022 $ 0.00105
+0.96%
$ 484.18 million $ 336
Mar 28, 2022 $ 0.00093
-14.68%
$ 428.84 million $ 696
Mar 27, 2022 $ 0.00109
-3.54%
$ 502.62 million $ 117
Mar 26, 2022 $ 0.00113
-3.42%
$ 521.06 million $ 63
Mar 25, 2022 $ 0.00117
+1.12%
$ 539.51 million $ 495
Mar 24, 2022 $ 0.00116
-3.13%
$ 533.54 million $ 194
Mar 23, 2022 $ 0.00119
-1.78%
$ 550.79 million $ 101
Mar 22, 2022 $ 0.00122
+14.26%
$ 560.77 million $ 540
Mar 21, 2022 $ 0.00106
-12.59%
$ 490.79 million $ 422
Mar 20, 2022 $ 0.00122
+1.38%
$ 561.51 million $ 612
Mar 19, 2022 $ 0.0012
-0.28%
$ 553.85 million $ 202
Mar 18, 2022 $ 0.0012
-8.16%
$ 555.42 million $ 409
Mar 17, 2022 $ 0.00131
+5.95%
$ 604.75 million $ 1,586
Mar 16, 2022 $ 0.00124
+9.96%
$ 570.77 million $ 464
Mar 15, 2022 $ 0.00113
-4.39%
$ 519.08 million $ 630
Mar 14, 2022 $ 0.00118
-6.50%
$ 542.93 million $ 402
Mar 13, 2022 $ 0.00126
+5.31%
$ 580.69 million $ 260
Mar 12, 2022 $ 0.0012
-4.46%
$ 551.43 million $ 398
Mar 11, 2022 $ 0.00125
-1.66%
$ 577.17 million $ 345
Mar 10, 2022 $ 0.00127
+10.36%
$ 586.9 million $ 152
Mar 9, 2022 $ 0.00115
-1.21%
$ 531.78 million $ 397
Mar 8, 2022 $ 0.00117
-12.08%
$ 538.32 million $ 166
Mar 7, 2022 $ 0.00133
+1.77%
$ 612.29 million $ 588
Mar 6, 2022 $ 0.0013
-0.79%
$ 601.62 million $ 1,512
Mar 5, 2022 $ 0.00132
+2.16%
$ 606.43 million $ 2,244
Mar 4, 2022 $ 0.00129
+17.00%
$ 593.62 million $ 1,412
Mar 3, 2022 $ 0.0011
-11.04%
$ 507.35 million $ 1,645
Mar 2, 2022 $ 0.00124
+2.63%
$ 570.3 million $ 1,354
Mar 1, 2022 $ 0.00121
-6.05%
$ 555.66 million $ 701
Feb 28, 2022 $ 0.00128
+5.72%
$ 591.43 million $ 386
Feb 27, 2022 $ 0.00121
+21.29%
$ 559.41 million $ 372
Feb 26, 2022 $ 0.001
-32.71%
$ 461.21 million $ 4,509
Feb 25, 2022 $ 0.00149
+14.95%
$ 1.49 billion $ 3,805
Feb 24, 2022 $ 0.00129
-15.56%
$ 1.29 billion $ 445
Feb 23, 2022 $ 0.00153
-0.14%
$ 1.53 billion $ 331
Feb 22, 2022 $ 0.00153
-1.62%
$ 1.53 billion $ 694