Ecoin Historical Data

ECOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00156
+1.01%
$ 1.56 billion $ 441
Feb 20, 2022 $ 0.00154
+0.86%
$ 1.54 billion $ 254
Feb 19, 2022 $ 0.00153
-2.55%
$ 1.53 billion $ 2,642
Feb 18, 2022 $ 0.00157
-1.04%
$ 1.57 billion $ 345
Feb 17, 2022 $ 0.00159
-3.81%
$ 1.59 billion $ 608
Feb 16, 2022 $ 0.00165
+2.34%
$ 1.65 billion $ 448
Feb 15, 2022 $ 0.00161
-2.32%
$ 1.61 billion $ 502
Feb 14, 2022 $ 0.00165
-3.45%
$ 1.65 billion $ 1,075
Feb 13, 2022 $ 0.00171
+3.43%
$ 1.71 billion $ 14,916
Feb 12, 2022 $ 0.00165
-0.70%
$ 1.65 billion $ 1,460
Feb 11, 2022 $ 0.00166
+1.39%
$ 1.66 billion $ 751
Feb 10, 2022 $ 0.00164
-10.45%
$ 1.64 billion $ 1,593
Feb 9, 2022 $ 0.00183
-2.05%
$ 1.83 billion $ 2,622
Feb 8, 2022 $ 0.00187
+13.14%
$ 1.87 billion $ 843
Feb 7, 2022 $ 0.00165
+3.47%
$ 1.65 billion $ 763
Feb 6, 2022 $ 0.0016
-3.55%
$ 1.6 billion $ 608
Feb 5, 2022 $ 0.00166
+4.10%
$ 1.66 billion $ 172
Feb 4, 2022 $ 0.00159
+4.10%
$ 1.59 billion $ 1,347
Feb 3, 2022 $ 0.00153
-3.00%
$ 1.53 billion $ 580
Feb 2, 2022 $ 0.00158
-6.13%
$ 1.58 billion $ 309
Feb 1, 2022 $ 0.00168
+15.02%
$ 1.68 billion $ 2,072
Jan 31, 2022 $ 0.00146
+6.19%
$ 1.46 billion $ 296
Jan 30, 2022 $ 0.00137
-9.17%
$ 1.37 billion $ 494
Jan 29, 2022 $ 0.00151
-13.80%
$ 1.51 billion $ 700
Jan 28, 2022 $ 0.00176
+17.88%
$ 1.76 billion $ 419
Jan 27, 2022 $ 0.00149
-1.35%
$ 1.49 billion $ 576
Jan 26, 2022 $ 0.00151
+0.53%
$ 1.51 billion $ 932
Jan 25, 2022 $ 0.0015
-5.76%
$ 1.5 billion $ 435
Jan 24, 2022 $ 0.00159
-2.01%
$ 1.59 billion $ 770
Jan 23, 2022 $ 0.00163
-0.24%
$ 1.63 billion $ 371
Jan 22, 2022 $ 0.00163
-2.72%
$ 1.63 billion $ 607
Jan 21, 2022 $ 0.00168
-4.20%
$ 1.68 billion $ 1,584
Jan 20, 2022 $ 0.00175
+3.24%
$ 1.75 billion $ 283
Jan 19, 2022 $ 0.0017
-4.08%
$ 1.7 billion $ 811
Jan 18, 2022 $ 0.00178
+1.83%
$ 1.78 billion $ 1,221
Jan 17, 2022 $ 0.00174
-3.44%
$ 1.74 billion $ 1,794
Jan 16, 2022 $ 0.00181
-3.23%
$ 1.81 billion $ 443
Jan 15, 2022 $ 0.00187
+5.40%
$ 1.87 billion $ 449
Jan 14, 2022 $ 0.00177
-6.77%
$ 1.77 billion $ 1,274
Jan 13, 2022 $ 0.0019
-15.44%
$ 1.9 billion $ 1,310
Jan 12, 2022 $ 0.00225
+25.92%
$ 2.25 billion $ 724
Jan 11, 2022 $ 0.00178
+0.49%
$ 1.78 billion $ 546
Jan 10, 2022 $ 0.00178
+1.17%
$ 1.78 billion $ 629
Jan 9, 2022 $ 0.00176
+1.45%
$ 1.76 billion $ 1,172
Jan 8, 2022 $ 0.00173
-5.07%
$ 1.73 billion $ 1,444
Jan 7, 2022 $ 0.00182
-2.72%
$ 1.82 billion $ 429
Jan 6, 2022 $ 0.00187
+8.90%
$ 1.87 billion $ 842
Jan 5, 2022 $ 0.00172
+1.51%
$ 1.72 billion $ 1,157
Jan 4, 2022 $ 0.0017
-20.76%
$ 1.7 billion $ 1,603
Jan 3, 2022 $ 0.00214
-8.54%
$ 2.14 billion $ 2,606