Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.00234
+12.41%
$2.34 billion $816
Jan 1, 2022 $0.00208
-8.77%
$2.08 billion $659
Dec 31, 2021 $0.00228
-0.59%
$2.28 billion $568
Dec 30, 2021 $0.00229
-2.02%
$2.29 billion $981
Dec 29, 2021 $0.00234
+1.51%
$2.34 billion $979
Dec 28, 2021 $0.00231
-4.45%
$2.31 billion $2,125
Dec 27, 2021 $0.00241
+2.34%
$2.41 billion $816
Dec 26, 2021 $0.00235
-1.91%
$2.35 billion $416
Dec 25, 2021 $0.0024
+2.38%
$2.4 billion $882
Dec 24, 2021 $0.00234
-2.06%
$2.34 billion $1,012
Dec 23, 2021 $0.00239
+0.31%
$2.39 billion $1,132
Dec 22, 2021 $0.00238
+0.18%
$2.38 billion $316
Dec 21, 2021 $0.00238
+0.93%
$2.38 billion $3,524
Dec 20, 2021 $0.00236
-9.31%
$2.36 billion $643
Dec 19, 2021 $0.0026
+8.68%
$2.6 billion $2,025
Dec 18, 2021 $0.00239
+6.52%
$2.39 billion $638
Dec 17, 2021 $0.00224
-12.07%
$2.24 billion $3,156
Dec 16, 2021 $0.00255
+4.54%
$2.55 billion $1,409
Dec 15, 2021 $0.00244
-2.91%
$2.44 billion $643
Dec 14, 2021 $0.00251
+1.15%
$2.51 billion $4,688
Dec 13, 2021 $0.00249
-6.03%
$2.49 billion $1,973
Dec 12, 2021 $0.00265
+0.75%
$2.65 billion $1,197
Dec 11, 2021 $0.00263
+1.32%
$2.63 billion $641
Dec 10, 2021 $0.00259
+2.33%
$2.59 billion $533
Dec 9, 2021 $0.00253
-2.07%
$2.53 billion $5,332
Dec 8, 2021 $0.00259
-7.17%
$2.59 billion $4,132
Dec 7, 2021 $0.00279
+11.36%
$2.79 billion $3,026
Dec 6, 2021 $0.0025
-1.87%
$2.5 billion $4,442
Dec 5, 2021 $0.00255
-4.38%
$2.55 billion $1,718
Dec 4, 2021 $0.00267
-7.69%
$2.67 billion $2,280
Dec 3, 2021 $0.00289
+1.95%
$2.89 billion $2,665
Dec 2, 2021 $0.00283
-3.04%
$2.83 billion $974
Dec 1, 2021 $0.00292
+0.18%
$2.92 billion $1,558
Nov 30, 2021 $0.00292
-3.01%
$2.92 billion $1,258
Nov 29, 2021 $0.00301
+3.88%
$3.01 billion $1,907
Nov 28, 2021 $0.0029
-3.36%
$2.9 billion $8,508
Nov 27, 2021 $0.003
-2.75%
$3 billion $4,780
Nov 26, 2021 $0.00308
-13.00%
$3.08 billion $3,487
Nov 25, 2021 $0.00354
-3.01%
$3.54 billion $5,146
Nov 24, 2021 $0.00365
-4.70%
$3.65 billion $1,573
Nov 23, 2021 $0.00383
-3.66%
$3.83 billion $4,382
Nov 22, 2021 $0.00398
+4.91%
$3.98 billion $6,847
Nov 21, 2021 $0.00379
-5.98%
$3.79 billion $3,162
Nov 20, 2021 $0.00403
+11.76%
$4.03 billion $12,871
Nov 19, 2021 $0.00361
-4.10%
$3.61 billion $4,142
Nov 18, 2021 $0.00376
-9.95%
$3.76 billion $4,324
Nov 17, 2021 $0.00418
+1.68%
$4.18 billion $6,160
Nov 16, 2021 $0.00411
-18.74%
$4.11 billion $7,076
Nov 15, 2021 $0.00506
-2.98%
$5.06 billion $5,214
Nov 14, 2021 $0.00521
-0.41%
$5.21 billion $7,011