Ecoin Historical Data

ECOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00234
+12.41%
$ 2.34 billion $ 816
Jan 1, 2022 $ 0.00208
-8.77%
$ 2.08 billion $ 659
Dec 31, 2021 $ 0.00228
-0.59%
$ 2.28 billion $ 568
Dec 30, 2021 $ 0.00229
-2.02%
$ 2.29 billion $ 981
Dec 29, 2021 $ 0.00234
+1.51%
$ 2.34 billion $ 979
Dec 28, 2021 $ 0.00231
-4.45%
$ 2.31 billion $ 2,125
Dec 27, 2021 $ 0.00241
+2.34%
$ 2.41 billion $ 816
Dec 26, 2021 $ 0.00235
-1.91%
$ 2.35 billion $ 416
Dec 25, 2021 $ 0.0024
+2.38%
$ 2.4 billion $ 882
Dec 24, 2021 $ 0.00234
-2.06%
$ 2.34 billion $ 1,012
Dec 23, 2021 $ 0.00239
+0.31%
$ 2.39 billion $ 1,132
Dec 22, 2021 $ 0.00238
+0.18%
$ 2.38 billion $ 316
Dec 21, 2021 $ 0.00238
+0.93%
$ 2.38 billion $ 3,524
Dec 20, 2021 $ 0.00236
-9.31%
$ 2.36 billion $ 643
Dec 19, 2021 $ 0.0026
+8.68%
$ 2.6 billion $ 2,025
Dec 18, 2021 $ 0.00239
+6.52%
$ 2.39 billion $ 638
Dec 17, 2021 $ 0.00224
-12.07%
$ 2.24 billion $ 3,156
Dec 16, 2021 $ 0.00255
+4.54%
$ 2.55 billion $ 1,409
Dec 15, 2021 $ 0.00244
-2.91%
$ 2.44 billion $ 643
Dec 14, 2021 $ 0.00251
+1.15%
$ 2.51 billion $ 4,688
Dec 13, 2021 $ 0.00249
-6.03%
$ 2.49 billion $ 1,973
Dec 12, 2021 $ 0.00265
+0.75%
$ 2.65 billion $ 1,197
Dec 11, 2021 $ 0.00263
+1.32%
$ 2.63 billion $ 641
Dec 10, 2021 $ 0.00259
+2.33%
$ 2.59 billion $ 533
Dec 9, 2021 $ 0.00253
-2.07%
$ 2.53 billion $ 5,332
Dec 8, 2021 $ 0.00259
-7.17%
$ 2.59 billion $ 4,132
Dec 7, 2021 $ 0.00279
+11.36%
$ 2.79 billion $ 3,026
Dec 6, 2021 $ 0.0025
-1.87%
$ 2.5 billion $ 4,442
Dec 5, 2021 $ 0.00255
-4.38%
$ 2.55 billion $ 1,718
Dec 4, 2021 $ 0.00267
-7.69%
$ 2.67 billion $ 2,280
Dec 3, 2021 $ 0.00289
+1.95%
$ 2.89 billion $ 2,665
Dec 2, 2021 $ 0.00283
-3.04%
$ 2.83 billion $ 974
Dec 1, 2021 $ 0.00292
+0.18%
$ 2.92 billion $ 1,558
Nov 30, 2021 $ 0.00292
-3.01%
$ 2.92 billion $ 1,258
Nov 29, 2021 $ 0.00301
+3.88%
$ 3.01 billion $ 1,907
Nov 28, 2021 $ 0.0029
-3.36%
$ 2.9 billion $ 8,508
Nov 27, 2021 $ 0.003
-2.75%
$ 3 billion $ 4,780
Nov 26, 2021 $ 0.00308
-13.00%
$ 3.08 billion $ 3,487
Nov 25, 2021 $ 0.00354
-3.01%
$ 3.54 billion $ 5,146
Nov 24, 2021 $ 0.00365
-4.70%
$ 3.65 billion $ 1,573
Nov 23, 2021 $ 0.00383
-3.66%
$ 3.83 billion $ 4,382
Nov 22, 2021 $ 0.00398
+4.91%
$ 3.98 billion $ 6,847
Nov 21, 2021 $ 0.00379
-5.98%
$ 3.79 billion $ 3,162
Nov 20, 2021 $ 0.00403
+11.76%
$ 4.03 billion $ 12,871
Nov 19, 2021 $ 0.00361
-4.10%
$ 3.61 billion $ 4,142
Nov 18, 2021 $ 0.00376
-9.95%
$ 3.76 billion $ 4,324
Nov 17, 2021 $ 0.00418
+1.68%
$ 4.18 billion $ 6,160
Nov 16, 2021 $ 0.00411
-18.74%
$ 4.11 billion $ 7,076
Nov 15, 2021 $ 0.00506
-2.98%
$ 5.06 billion $ 5,214
Nov 14, 2021 $ 0.00521
-0.41%
$ 5.21 billion $ 7,011