Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $0.00526
-2.20%
$5.26 billion $3,264
Nov 12, 2021 $0.00538
-0.44%
$5.38 billion $5,836
Nov 11, 2021 $0.0054
-1.51%
$5.4 billion $10,135
Nov 10, 2021 $0.00548
-4.37%
$5.48 billion $4,020
Nov 9, 2021 $0.00573
-8.35%
$5.73 billion $14,796
Nov 8, 2021 $0.00626
+14.76%
$6.26 billion $10,644
Nov 7, 2021 $0.00545
-2.60%
$5.45 billion $9,815
Nov 6, 2021 $0.0056
-12.20%
$5.6 billion $6,012
Nov 5, 2021 $0.00637
-4.18%
$6.37 billion $5,723
Nov 4, 2021 $0.00672
-5.78%
$6.72 billion $11,094
Nov 3, 2021 $0.00713
-18.57%
$7.13 billion $13,282
Nov 2, 2021 $0.00876
+41.64%
$8.76 billion $78,304
Nov 1, 2021 $0.00619
+70.29%
$6.19 billion $22,922
Oct 31, 2021 $0.00363
-23.42%
$3.63 billion $5,602
Oct 30, 2021 $0.00474
+6.22%
$4.74 billion $4,979
Oct 29, 2021 $0.00447
-6.38%
$4.47 billion $2,954
Oct 28, 2021 $0.00477
-15.05%
$4.77 billion $5,197
Oct 27, 2021 $0.00562
+13.58%
$5.62 billion $6,035
Oct 26, 2021 $0.00494
+14.22%
$4.94 billion $6,481
Oct 25, 2021 $0.00433
-10.27%
$4.33 billion $5,246
Oct 24, 2021 $0.00482
+1.31%
$4.82 billion $4,031
Oct 23, 2021 $0.00476
-10.70%
$4.76 billion $6,890
Oct 22, 2021 $0.00533
-6.25%
$5.33 billion $6,174
Oct 21, 2021 $0.00569
+8.83%
$5.69 billion $3,648
Oct 20, 2021 $0.00523
-17.24%
$5.23 billion $4,955
Oct 19, 2021 $0.00631
-9.33%
$6.31 billion $3,184
Oct 18, 2021 $0.00696
-2.96%
$6.96 billion $8,490
Oct 17, 2021 $0.00718
-10.68%
$7.18 billion $11,223
Oct 16, 2021 $0.00808
+1.34%
$8.08 billion $11,798
Oct 15, 2021 $0.00797
+2.46%
$7.97 billion $24,110
Oct 14, 2021 $0.00778
-1.64%
$7.78 billion $16,488
Oct 13, 2021 $0.00791
-18.94%
$7.91 billion $12,483
Oct 12, 2021 $0.00976
+0.32%
$9.76 billion $16,734
Oct 11, 2021 $0.00973
+5.25%
$9.73 billion $40,576
Oct 10, 2021 $0.00924
+39.27%
$9.24 billion $50,166
Oct 9, 2021 $0.00663
+18.70%
$6.63 billion $10,119
Oct 8, 2021 $0.00559
-2.81%
$5.59 billion $12,770
Oct 7, 2021 $0.00575
+9.94%
$5.75 billion $13,018
Oct 6, 2021 $0.00523
-9.72%
$5.23 billion $13,149
Oct 5, 2021 $0.00579
+8.19%
$5.79 billion $9,112
Oct 4, 2021 $0.00535
+14.02%
$5.35 billion $36,392
Oct 3, 2021 $0.0047
+17.04%
$4.7 billion $15,774
Oct 2, 2021 $0.00401
+17.71%
$4.01 billion $30,540
Oct 1, 2021 $0.00341
+4.53%
$3.41 billion $3,032
Sep 30, 2021 $0.00326
-3.20%
$3.26 billion $5,094
Sep 29, 2021 $0.00337
-4.72%
$3.37 billion $3,825
Sep 28, 2021 $0.00354
+0.00%
$3.54 billion $3,254
Sep 27, 2021 $0.00354
-12.12%
$3.54 billion $6,175
Sep 26, 2021 $0.00402
+19.83%
$4.02 billion $5,207
Sep 25, 2021 $0.00336
-20.85%
$3.36 billion $4,919