Ecoin Historical Data

ECOIN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00174
+1.86%
$ -- $ 543
Nov 21, 2020 $ 0.00171
-4.02%
$ -- $ 1,209
Nov 20, 2020 $ 0.00178
+4.10%
$ -- $ 1,361
Nov 19, 2020 $ 0.00171
-3.31%
$ -- $ 692
Nov 18, 2020 $ 0.00177
-0.44%
$ -- $ 821
Nov 17, 2020 $ 0.00178
-0.61%
$ -- $ 899
Nov 16, 2020 $ 0.00179
-2.13%
$ -- $ 521
Nov 15, 2020 $ 0.00183
+0.99%
$ -- $ 1,202
Nov 14, 2020 $ 0.00181
-2.19%
$ -- $ 809
Nov 13, 2020 $ 0.00185
+4.03%
$ -- $ 852
Nov 12, 2020 $ 0.00178
-0.72%
$ -- $ 1,122
Nov 11, 2020 $ 0.00179
+4.66%
$ -- $ 676
Nov 10, 2020 $ 0.00171
-2.81%
$ -- $ 1,029
Nov 9, 2020 $ 0.00176
-2.22%
$ -- $ 794
Nov 8, 2020 $ 0.0018
-0.63%
$ -- $ 1,044
Nov 7, 2020 $ 0.00181
+0.04%
$ -- $ 1,306
Nov 6, 2020 $ 0.00181
+2.40%
$ -- $ 1,097
Nov 5, 2020 $ 0.00177
+0.56%
$ -- $ 651
Nov 4, 2020 $ 0.00176
-2.02%
$ -- $ 886
Nov 3, 2020 $ 0.00179
+1.26%
$ -- $ 375
Nov 2, 2020 $ 0.00177
-1.00%
$ -- $ 1,166
Nov 1, 2020 $ 0.00179
+3.60%
$ -- $ 732
Oct 31, 2020 $ 0.00173
-1.65%
$ -- $ 977
Oct 30, 2020 $ 0.00176
-1.39%
$ -- $ 639
Oct 29, 2020 $ 0.00178
-1.67%
$ -- $ 1,517
Oct 28, 2020 $ 0.00181
-0.63%
$ -- $ 1,355
Oct 27, 2020 $ 0.00182
+1.18%
$ -- $ 906
Oct 26, 2020 $ 0.0018
+0.11%
$ -- $ 572
Oct 25, 2020 $ 0.0018
-2.19%
$ -- $ 1,396
Oct 24, 2020 $ 0.00184
+1.94%
$ -- $ 230
Oct 23, 2020 $ 0.0018
-0.94%
$ -- $ 650
Oct 22, 2020 $ 0.00182
+4.43%
$ -- $ 1,564
Oct 21, 2020 $ 0.00174
+2.42%
$ -- $ 1,212
Oct 20, 2020 $ 0.0017
-9.41%
$ -- $ 746
Oct 19, 2020 $ 0.00188
+4.25%
$ -- $ 435
Oct 18, 2020 $ 0.0018
-0.44%
$ -- $ 1,239
Oct 17, 2020 $ 0.00181
+3.79%
$ -- $ 1,936
Oct 16, 2020 $ 0.00175
+0.33%
$ -- $ 822
Oct 15, 2020 $ 0.00174
-6.55%
$ -- $ 1,670
Oct 14, 2020 $ 0.00186
-2.06%
$ -- $ 2,612
Oct 13, 2020 $ 0.0019
+4.69%
$ -- $ 818
Oct 12, 2020 $ 0.00182
-7.37%
$ -- $ 576
Oct 11, 2020 $ 0.00196
-1.06%
$ -- $ 1,030
Oct 10, 2020 $ 0.00198
+2.84%
$ -- $ 569
Oct 9, 2020 $ 0.00193
-0.49%
$ -- $ 458
Oct 8, 2020 $ 0.00194
-0.20%
$ -- $ 488
Oct 7, 2020 $ 0.00194
-2.52%
$ -- $ 629
Oct 6, 2020 $ 0.00199
+2.54%
$ -- $ 509
Oct 5, 2020 $ 0.00194
-3.06%
$ -- $ 464
Oct 4, 2020 $ 0.002
+5.81%
$ -- $ 1,483