Coinranking
Ecoin Historical Data
ECOIN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2020 | $0.00189 | -3.70% | ||
| Oct 2, 2020 | $0.00196 | -0.31% | ||
| Oct 1, 2020 | $0.00197 | +1.60% | ||
| Sep 30, 2020 | $0.00194 | +4.52% | ||
| Sep 29, 2020 | $0.00186 | -2.41% | ||
| Sep 28, 2020 | $0.0019 | +0.01% | ||
| Sep 27, 2020 | $0.0019 | -4.49% | ||
| Sep 26, 2020 | $0.00199 | +2.01% | ||
| Sep 25, 2020 | $0.00195 | -2.96% | ||
| Sep 24, 2020 | $0.00201 | -1.52% | ||
| Sep 23, 2020 | $0.00204 | -2.79% | ||
| Sep 22, 2020 | $0.0021 | +0.49% | ||
| Sep 21, 2020 | $0.00209 | -4.03% | ||
| Sep 20, 2020 | $0.00218 | +3.99% | ||
| Sep 19, 2020 | $0.0021 | -6.25% | ||
| Sep 18, 2020 | $0.00223 | +1.40% | ||
| Sep 17, 2020 | $0.0022 | +1.26% | ||
| Sep 16, 2020 | $0.00218 | -3.35% | ||
| Sep 15, 2020 | $0.00225 | +3.43% | ||
| Sep 14, 2020 | $0.00218 | -1.18% | ||
| Sep 13, 2020 | $0.0022 | +0.48% | ||
| Sep 12, 2020 | $0.00219 | +3.79% | ||
| Sep 11, 2020 | $0.00211 | +3.11% | ||
| Sep 10, 2020 | $0.00205 | +11.80% | ||
| Sep 9, 2020 | $0.00183 | +1.77% | ||
| Sep 8, 2020 | $0.0018 | -3.53% | ||
| Sep 7, 2020 | $0.00186 | -10.70% | ||
| Sep 6, 2020 | $0.00209 | +19.68% | ||
| Sep 5, 2020 | $0.00174 | +4.05% | ||
| Sep 4, 2020 | $0.00167 | -6.64% | ||
| Sep 3, 2020 | $0.00179 | -10.33% | ||
| Sep 2, 2020 | $0.00198 | -0.53% | ||
| Sep 1, 2020 | $0.00199 | +2.06% | ||
| Aug 31, 2020 | $0.00195 | +5.71% | ||
| Aug 30, 2020 | $0.00185 | +2.23% | ||
| Aug 29, 2020 | $0.00181 | -2.78% | ||
| Aug 28, 2020 | $0.00186 | +3.41% | ||
| Aug 27, 2020 | $0.0018 | -12.80% | ||
| Aug 26, 2020 | $0.00206 | -3.13% | ||
| Aug 25, 2020 | $0.00213 | -0.97% | ||
| Aug 24, 2020 | $0.00215 | +0.58% | ||
| Aug 23, 2020 | $0.00214 | -8.91% | ||
| Aug 22, 2020 | $0.00235 | +0.86% | ||
| Aug 21, 2020 | $0.00233 | -3.45% | ||
| Aug 20, 2020 | $0.00241 | -1.81% | ||
| Aug 19, 2020 | $0.00245 | -6.06% | ||
| Aug 18, 2020 | $0.0026 | +12.78% | ||
| Aug 17, 2020 | $0.00231 | -16.44% | ||
| Aug 16, 2020 | $0.00276 | -0.24% | ||
| Aug 15, 2020 | $0.00277 | -1.26% | ||