Ecoin Historical Data

ECOIN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00189
-3.70%
$ -- $ 753
Oct 2, 2020 $ 0.00196
-0.31%
$ -- $ 495
Oct 1, 2020 $ 0.00197
+1.60%
$ -- $ 1,007
Sep 30, 2020 $ 0.00194
+4.52%
$ -- $ 872
Sep 29, 2020 $ 0.00186
-2.41%
$ -- $ 404
Sep 28, 2020 $ 0.0019
+0.01%
$ -- $ 679
Sep 27, 2020 $ 0.0019
-4.49%
$ -- $ 587
Sep 26, 2020 $ 0.00199
+2.01%
$ -- $ 855
Sep 25, 2020 $ 0.00195
-2.96%
$ -- $ 207
Sep 24, 2020 $ 0.00201
-1.52%
$ -- $ 1,082
Sep 23, 2020 $ 0.00204
-2.79%
$ -- $ 769
Sep 22, 2020 $ 0.0021
+0.49%
$ -- $ 448
Sep 21, 2020 $ 0.00209
-4.03%
$ -- $ 1,055
Sep 20, 2020 $ 0.00218
+3.99%
$ -- $ 676
Sep 19, 2020 $ 0.0021
-6.25%
$ -- $ 963
Sep 18, 2020 $ 0.00223
+1.40%
$ -- $ 885
Sep 17, 2020 $ 0.0022
+1.26%
$ -- $ 1,240
Sep 16, 2020 $ 0.00218
-3.35%
$ -- $ 894
Sep 15, 2020 $ 0.00225
+3.43%
$ -- $ 999
Sep 14, 2020 $ 0.00218
-1.18%
$ -- $ 575
Sep 13, 2020 $ 0.0022
+0.48%
$ -- $ 977
Sep 12, 2020 $ 0.00219
+3.79%
$ -- $ 2,180
Sep 11, 2020 $ 0.00211
+3.11%
$ -- $ 1,793
Sep 10, 2020 $ 0.00205
+11.80%
$ -- $ 1,008
Sep 9, 2020 $ 0.00183
+1.77%
$ -- $ 1,283
Sep 8, 2020 $ 0.0018
-3.53%
$ -- $ 218
Sep 7, 2020 $ 0.00186
-10.70%
$ -- $ 2,663
Sep 6, 2020 $ 0.00209
+19.68%
$ -- $ 2,855
Sep 5, 2020 $ 0.00174
+4.05%
$ -- $ 1,068
Sep 4, 2020 $ 0.00167
-6.64%
$ -- $ 540
Sep 3, 2020 $ 0.00179
-10.33%
$ -- $ 1,520
Sep 2, 2020 $ 0.00198
-0.53%
$ -- $ 2,083
Sep 1, 2020 $ 0.00199
+2.06%
$ -- $ 843
Aug 31, 2020 $ 0.00195
+5.71%
$ -- $ 1,703
Aug 30, 2020 $ 0.00185
+2.23%
$ -- $ 1,073
Aug 29, 2020 $ 0.00181
-2.78%
$ -- $ 1,864
Aug 28, 2020 $ 0.00186
+3.41%
$ -- $ 1,087
Aug 27, 2020 $ 0.0018
-12.80%
$ -- $ 4,013
Aug 26, 2020 $ 0.00206
-3.13%
$ -- $ 976
Aug 25, 2020 $ 0.00213
-0.97%
$ -- $ 1,010
Aug 24, 2020 $ 0.00215
+0.58%
$ -- $ 2,722
Aug 23, 2020 $ 0.00214
-8.91%
$ -- $ 1,782
Aug 22, 2020 $ 0.00235
+0.86%
$ -- $ 4,667
Aug 21, 2020 $ 0.00233
-3.45%
$ -- $ 1,046
Aug 20, 2020 $ 0.00241
-1.81%
$ -- $ 1,237
Aug 19, 2020 $ 0.00245
-6.06%
$ -- $ 873
Aug 18, 2020 $ 0.0026
+12.78%
$ -- $ 994
Aug 17, 2020 $ 0.00231
-16.44%
$ -- $ 1,912
Aug 16, 2020 $ 0.00276
-0.24%
$ -- $ 1,350
Aug 15, 2020 $ 0.00277
-1.26%
$ -- $ 1,324